livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 149 166.00 247.34
16/01/18 04:28pm Sell 733 166.50 1220.45
16/01/18 04:27pm Sell 10000 166.50 16650.00
16/01/18 04:26pm Buy 4100 167.98 6886.98
16/01/18 03:38pm Buy 4162 168.18 6999.65
16/01/18 03:31pm Buy 1770 168.18 2976.79
16/01/18 03:24pm Buy 783 168.18 1316.85
16/01/18 03:20pm Sell 3160 167.54 5294.27
16/01/18 02:47pm Sell 343 167.00 572.81
16/01/18 02:40pm Sell 2133 167.00 3562.11
16/01/18 02:09pm Buy 6000 168.18 10090.80
16/01/18 02:00pm Buy 2982 168.18 5015.13
16/01/18 01:45pm Buy 5945 168.19 9998.90
16/01/18 01:32pm Buy 2000 168.19 3363.80
16/01/18 01:31pm Sell 723 167.54 1211.31
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices