livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 2849 150.50 4287.75
28/06/17 02:42pm Buy 2201 151.69 3338.70
28/06/17 02:42pm Sell 4711 150.64 7096.56
28/06/17 02:10pm Sell 24 150.65 36.16
28/06/17 01:47pm Buy 652 151.50 987.78
28/06/17 01:19pm Buy 6000 151.20 9072.00
28/06/17 12:38pm Buy 12600 151.20 19051.20
28/06/17 12:32pm Buy 380 151.20 574.56
28/06/17 12:26pm Buy 3200 151.20 4838.40
28/06/17 12:23pm Sell 75 150.65 112.99
28/06/17 12:19pm Buy 96 151.50 145.44
28/06/17 12:19pm Buy 240 151.50 363.60
28/06/17 12:19pm Sell 86 150.65 129.56
28/06/17 12:18pm Sell 2753 150.65 4147.39
28/06/17 12:17pm Sell 340 150.65 512.21
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices