livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:54am Buy 538 148.25 797.59
22/05/17 04:35pm Buy 2230 147.50 3289.25
22/05/17 03:54pm Buy 10000 148.00 14800.00
22/05/17 03:54pm Sell 3079 148.00 4556.92
22/05/17 03:54pm Buy 11000 148.30 16313.00
22/05/17 03:16pm Buy 689 148.50 1023.17
22/05/17 03:05pm Sell 3144 147.75 4645.26
22/05/17 03:02pm Buy 3000 148.20 4446.00
22/05/17 03:01pm Buy 1332 148.40 1976.69
22/05/17 02:40pm Buy 1933 148.44 2869.35
22/05/17 02:40pm Sell 339 147.76 500.90
22/05/17 02:37pm Buy 1914 148.20 2836.55
22/05/17 02:35pm Buy 2006 148.19 2972.69
22/05/17 02:33pm Buy 6680 148.19 9899.09
22/05/17 01:59pm Buy 2006 148.20 2972.89
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z