livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:17am Sell 10000 147.00 14700.00
28/04/17 08:11am Buy 675 148.25 1000.69
28/04/17 08:11am Buy 675 147.94 998.58
28/04/17 08:00am Sell 1000 147.38 1473.75
27/04/17 04:35pm Sell 363 146.25 530.89
27/04/17 04:21pm Sell 7500 146.44 10982.81
27/04/17 04:18pm Buy 335 146.44 490.57
27/04/17 04:06pm Sell 6000 146.44 8786.25
27/04/17 04:01pm Sell 10347 146.44 15151.89
27/04/17 03:53pm Buy 3965 146.50 5808.73
27/04/17 03:53pm Buy 1700 146.44 2489.44
27/04/17 03:53pm Sell 6053 146.50 8867.65
27/04/17 03:53pm Sell 1258 146.50 1842.97
27/04/17 03:53pm Buy 1035 146.50 1516.28
27/04/17 03:38pm Sell 3000 147.11 4413.26
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z