livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 3 129.00 3.87
09/12/16 04:29pm Buy 77 130.00 100.10
09/12/16 04:16pm Buy 500 129.99 649.95
09/12/16 03:28pm Buy 5000 129.99 6499.50
09/12/16 03:11pm Buy 1000 129.99 1299.90
09/12/16 03:11pm Buy 1000 129.99 1299.90
09/12/16 02:51pm Buy 1000 129.99 1299.90
09/12/16 02:41pm Buy 1750 129.99 2274.83
09/12/16 02:40pm Buy 1721 129.99 2237.13
09/12/16 02:39pm Buy 2286 129.99 2971.57
09/12/16 02:06pm Sell 7400 128.48 9507.52
09/12/16 02:05pm Buy 2672 129.99 3473.33
09/12/16 12:18pm Buy 1115 130.00 1449.50
09/12/16 12:18pm Buy 1115 130.00 1449.50
09/12/16 12:05pm Buy 220 130.25 286.55
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z