livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 4309 142.50 6140.33
20/01/17 03:46pm Buy 3450 144.40 4981.80
20/01/17 03:28pm Buy 2747 144.44 3967.77
20/01/17 03:02pm Buy 2076 144.44 2998.57
20/01/17 02:41pm Sell 4427 142.85 6323.97
20/01/17 02:15pm Buy 134 144.44 193.55
20/01/17 01:58pm Buy 10000 144.44 14444.00
20/01/17 01:56pm Buy 821 144.44 1185.85
20/01/17 01:31pm Buy 1370 144.44 1978.83
20/01/17 01:19pm Buy 1716 144.44 2478.59
20/01/17 01:12pm Sell 3921 142.85 5601.15
20/01/17 01:12pm Sell 13684 142.00 19431.28
20/01/17 12:35pm Buy 540 144.44 779.98
20/01/17 12:27pm Sell 18173 142.85 25960.13
20/01/17 12:24pm Buy 3 144.00 4.32
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z