livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 62 145.50 90.21
17/02/17 03:37pm Buy 244 145.75 355.63
17/02/17 03:28pm Buy 334 145.28 485.25
17/02/17 03:25pm Buy 6842 145.28 9940.29
17/02/17 03:09pm Buy 3000 144.98 4349.25
17/02/17 03:06pm Buy 1369 144.98 1984.71
17/02/17 03:06pm Sell 5173 144.98 7499.56
17/02/17 02:14pm Buy 3421 145.05 4962.25
17/02/17 02:12pm Buy 386 145.05 559.90
17/02/17 01:51pm Buy 6852 145.05 9939.00
17/02/17 01:44pm Buy 2718 144.98 3940.42
17/02/17 01:44pm Buy 14925 145.50 21715.88
17/02/17 01:23pm Sell 1893 143.95 2724.97
17/02/17 01:21pm Sell 776 143.95 1117.05
17/02/17 12:20pm Buy 2 145.75 2.92
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z