livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 1 159.00 1.59
22/11/17 04:29pm Sell 91 157.25 143.10
22/11/17 03:28pm Buy 618 158.94 982.25
22/11/17 03:00pm Buy 512 159.00 814.08
22/11/17 02:42pm Sell 9141 157.34 14381.99
22/11/17 02:39pm Buy 558 158.93 886.85
22/11/17 02:23pm Buy 134 159.00 213.06
22/11/17 02:09pm Buy 3146 158.93 4999.78
22/11/17 02:07pm Buy 1258 158.93 1999.28
22/11/17 01:49pm Sell 7630 157.00 11979.10
22/11/17 01:49pm Sell 7630 156.50 11940.95
22/11/17 01:09pm Buy 1000 158.48 1584.75
22/11/17 12:51pm Buy 6898 158.48 10931.61
22/11/17 12:34pm Buy 252 158.48 399.36
22/11/17 12:15pm Buy 3451 157.00 5418.07
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices