livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:16pm Sell 60 152.00 91.20
19/09/17 04:16pm Buy 2656 152.15 4041.10
19/09/17 03:56pm Buy 6400 152.15 9737.60
19/09/17 03:54pm Buy 1000 152.15 1521.50
19/09/17 03:48pm Sell 89 152.00 135.28
19/09/17 03:21pm Buy 2484 152.15 3779.41
19/09/17 03:17pm Sell 111 152.00 168.72
19/09/17 03:15pm Sell 666 152.04 1012.57
19/09/17 03:00pm Buy 3261 152.15 4961.61
19/09/17 02:48pm Buy 1634 152.15 2486.13
19/09/17 02:40pm Buy 144 152.15 219.10
19/09/17 02:40pm Sell 251 152.03 381.59
19/09/17 02:31pm Buy 755 152.15 1148.73
19/09/17 02:30pm Buy 11750 152.15 17877.63
19/09/17 02:25pm Buy 647 152.15 984.41
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices