livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:18pm Buy 67 153.50 102.85
18/08/17 03:53pm Buy 67 153.50 102.85
18/08/17 03:34pm Buy 128 153.50 196.48
18/08/17 03:14pm Buy 8984 152.89 13735.41
18/08/17 03:00pm Buy 5330 152.89 8148.90
18/08/17 02:53pm Buy 10000 152.89 15288.75
18/08/17 02:40pm Buy 2361 153.00 3612.33
18/08/17 02:39pm Sell 1322 152.22 2012.38
18/08/17 02:37pm Sell 1351 151.80 2050.82
18/08/17 02:33pm Buy 3200 152.89 4892.40
18/08/17 02:17pm Sell 3500 152.29 5330.15
18/08/17 02:07pm Buy 3500 153.00 5355.00
18/08/17 02:04pm Sell 4199 152.29 6394.66
18/08/17 01:46pm Buy 4000 153.00 6120.00
18/08/17 01:36pm Buy 1500 153.25 2298.75
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices