livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blackrock Frontiers Investment Trust Share trades

Latest Blackrock Frontiers Investment Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 60 147.50 88.50
24/03/17 04:14pm Buy 2000 148.79 2975.80
24/03/17 04:10pm Buy 7896 149.50 11804.52
24/03/17 02:54pm Sell 1040 148.79 1547.42
24/03/17 02:52pm Sell 1040 148.79 1547.42
24/03/17 02:38pm Buy 10000 149.00 14900.00
24/03/17 02:37pm Buy 10000 149.00 14900.00
24/03/17 02:34pm Sell 672 148.79 999.87
24/03/17 02:15pm Buy 1111 148.79 1653.06
24/03/17 02:14pm Buy 28 148.79 41.66
24/03/17 02:11pm Buy 2964 148.79 4410.14
24/03/17 02:11pm Sell 9988 147.77 14759.27
24/03/17 02:06pm Sell 6720 148.79 9998.69
24/03/17 02:03pm Buy 444 148.79 660.63
24/03/17 02:02pm Sell 3569 147.95 5280.34
Log in to see more Blackrock Frontiers Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z