livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:16am Sell 6563 76.56 5024.30
30/03/17 11:10am Buy 3000 76.82 2304.60
30/03/17 11:08am Sell 1642 76.56 1257.03
30/03/17 10:18am Buy 14000 77.00 10780.00
30/03/17 10:09am Sell 7500 76.60 5745.00
30/03/17 10:00am Sell 22256 76.75 17081.48
30/03/17 09:42am Sell 3425 76.60 2623.55
30/03/17 09:24am Sell 4324 76.75 3318.67
30/03/17 09:07am Sell 4060 76.63 3110.98
30/03/17 09:04am Buy 182 76.82 139.81
30/03/17 09:04am Buy 63 76.82 48.40
30/03/17 09:00am Buy 735 76.82 564.63
30/03/17 09:00am Buy 3250 76.82 2496.65
30/03/17 08:58am Sell 2500 76.63 1915.63
30/03/17 08:57am Buy 5000 76.50 3825.00
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z