livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Sell 10 75.75 7.58
20/11/17 04:29pm Sell 16 75.75 12.12
20/11/17 04:28pm Sell 1829 75.75 1385.47
20/11/17 03:54pm Buy 1900 76.38 1451.22
20/11/17 03:51pm Buy 120 76.38 91.66
20/11/17 03:49pm Sell 6135 75.85 4653.40
20/11/17 03:33pm Buy 6300 77.20 4863.59
20/11/17 03:14pm Buy 1547 76.38 1181.60
20/11/17 03:10pm Buy 3249 76.38 2481.59
20/11/17 03:05pm Buy 3250 76.38 2482.35
20/11/17 03:04pm Buy 3877 76.29 2957.69
20/11/17 02:55pm Sell 162 75.75 122.72
20/11/17 02:51pm Buy 6300 76.29 4806.14
20/11/17 02:42pm Sell 7000 75.63 5293.75
20/11/17 02:41pm Sell 8000 75.63 6050.00
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices