livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:21pm Buy 10000 68.23 6822.50
23/06/17 04:18pm Buy 1000 68.23 682.25
23/06/17 04:17pm Buy 1440 68.23 982.44
23/06/17 04:01pm Buy 2899 68.23 1977.84
23/06/17 03:55pm Buy 2200 68.23 1500.95
23/06/17 03:49pm Buy 711 68.23 485.08
23/06/17 03:27pm Sell 11737 68.01 7982.63
23/06/17 02:58pm Sell 521 67.69 352.65
23/06/17 02:58pm Sell 521 67.69 352.65
23/06/17 02:46pm Sell 9748 67.70 6599.40
23/06/17 02:44pm Buy 2189 68.50 1499.47
23/06/17 02:38pm Sell 725 67.25 487.56
23/06/17 01:15pm Buy 5000 68.50 3425.00
23/06/17 01:02pm Sell 16750 67.54 11312.95
23/06/17 01:01pm Buy 4000 68.49 2739.40
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices