livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:28pm Sell 1619 72.25 1169.73
24/05/17 03:28pm Buy 6750 73.81 4982.04
24/05/17 02:40pm Sell 5438 72.27 3929.93
24/05/17 02:40pm Buy 482 73.81 355.75
24/05/17 02:34pm Buy 163 73.25 119.40
24/05/17 02:34pm Buy 1500 73.55 1103.25
24/05/17 02:17pm Buy 18 73.25 13.19
24/05/17 02:14pm Sell 1066 72.65 774.45
24/05/17 02:05pm Buy 90 73.25 65.93
24/05/17 02:02pm Buy 2000 73.14 1462.80
24/05/17 01:29pm Buy 3000 73.00 2190.00
24/05/17 01:16pm Buy 6798 73.00 4962.54
24/05/17 01:14pm Buy 2500 73.00 1825.00
24/05/17 01:07pm Buy 1358 72.94 990.49
24/05/17 01:07pm Buy 6804 72.94 4962.67
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z