livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:53pm Sell 564 85.98 484.90
22/02/17 02:46pm Sell 2400 85.75 2058.00
22/02/17 02:42pm Sell 2400 85.75 2058.00
22/02/17 02:37pm Sell 3000 85.75 2572.50
22/02/17 02:06pm Buy 3666 86.69 3177.96
22/02/17 01:51pm Sell 1131 86.87 982.50
22/02/17 12:24pm Sell 5780 86.50 4999.70
22/02/17 12:22pm Sell 5775 86.50 4995.38
22/02/17 12:19pm Sell 5757 86.25 4965.12
22/02/17 12:16pm Buy 16 88.25 14.12
22/02/17 12:15pm Buy 1911 88.25 1686.46
22/02/17 11:30am Sell 4000 86.25 3449.80
22/02/17 11:30am Sell 2370 85.75 2032.28
22/02/17 10:58am Sell 1166 86.25 1005.62
22/02/17 10:40am Sell 13367 85.50 11428.79
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z