livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:29pm Sell 76 69.00 52.44
21/09/17 04:28pm Sell 14286 69.85 9978.77
21/09/17 04:00pm Buy 1500 70.50 1057.50
21/09/17 02:49pm Buy 3518 70.28 2472.27
21/09/17 02:49pm Buy 3518 70.28 2472.27
21/09/17 02:45pm Buy 1049 70.50 739.55
21/09/17 02:45pm Buy 1580 70.50 1113.90
21/09/17 02:45pm Buy 1581 70.50 1114.61
21/09/17 02:45pm Buy 1583 70.50 1116.02
21/09/17 02:45pm Buy 1579 70.50 1113.20
21/09/17 02:45pm Buy 1575 70.50 1110.38
21/09/17 02:44pm Buy 1580 70.50 1113.90
21/09/17 02:44pm Buy 1584 70.50 1116.72
21/09/17 02:44pm Buy 1588 70.50 1119.54
21/09/17 02:43pm Buy 1592 70.50 1122.36
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices