livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:29pm Sell 978 91.00 889.98
16/01/17 04:18pm Buy 1256 92.10 1156.71
16/01/17 04:17pm Sell 3000 91.39 2741.70
16/01/17 04:14pm Buy 2058 92.10 1895.32
16/01/17 04:09pm Sell 69 91.39 63.06
16/01/17 04:02pm Buy 5389 92.10 4963.00
16/01/17 03:55pm Sell 1000 91.39 913.90
16/01/17 03:50pm Buy 200 92.10 184.19
16/01/17 03:45pm Sell 10858 92.10 9999.68
16/01/17 03:30pm Sell 6701 91.00 6097.91
16/01/17 03:21pm Sell 4407 91.04 4012.13
16/01/17 03:02pm Buy 543 91.98 499.45
16/01/17 03:00pm Sell 15722 91.04 14313.31
16/01/17 02:39pm Buy 906 92.48 837.87
16/01/17 02:39pm Sell 13109 91.04 11934.43
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z