livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:29pm Sell 1575 74.75 1177.31
25/04/17 04:28pm Sell 819 75.00 614.25
25/04/17 04:28pm Sell 1485 75.00 1113.75
25/04/17 04:23pm Sell 8109 75.11 6090.91
25/04/17 02:54pm Sell 4690 75.18 3525.71
25/04/17 02:44pm Buy 416 76.50 318.24
25/04/17 02:40pm Buy 214 76.73 164.21
25/04/17 02:39pm Buy 6900 76.50 5278.50
25/04/17 01:42pm Sell 13160 75.53 9939.09
25/04/17 01:37pm Sell 5000 75.18 3758.75
25/04/17 01:19pm Sell 2616 75.60 1977.70
25/04/17 12:51pm Sell 2642 75.68 1999.33
25/04/17 12:36pm Sell 1000 75.68 756.75
25/04/17 12:23pm Sell 20000 75.68 15135.00
25/04/17 12:18pm Buy 252 76.25 192.15
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z