livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 6910 81.27 5615.76
16/01/18 04:23pm Sell 8000 81.27 6501.60
16/01/18 04:08pm Sell 5000 81.27 4063.50
16/01/18 04:06pm Buy 5000 81.75 4087.50
16/01/18 04:05pm Buy 12000 82.28 9873.48
16/01/18 04:04pm Sell 5003 81.27 4065.69
16/01/18 04:04pm Sell 3698 81.26 3004.99
16/01/18 03:59pm Buy 21354 81.95 17499.60
16/01/18 03:59pm Sell 7000 81.26 5688.20
16/01/18 03:39pm Sell 258 80.96 208.89
16/01/18 03:39pm Buy 24273 81.93 19886.87
16/01/18 03:31pm Buy 2000 81.65 1633.00
16/01/18 03:29pm Sell 338 80.95 273.61
16/01/18 03:23pm Sell 5975 80.96 4837.60
16/01/18 03:09pm Buy 2000 81.65 1633.00
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices