livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:55pm Sell 4812 70.50 3392.46
26/07/17 02:41pm Sell 12 70.50 8.46
26/07/17 02:40pm Buy 1487 71.28 1059.93
26/07/17 02:19pm Sell 3500 70.90 2481.50
26/07/17 01:59pm Sell 11 70.50 7.76
26/07/17 12:38pm Sell 700 70.91 496.34
26/07/17 12:18pm Sell 6345 70.92 4499.87
26/07/17 11:59am Sell 2000 70.75 1415.00
26/07/17 11:59am Sell 1500 71.00 1065.00
26/07/17 11:59am Sell 2500 71.25 1781.25
26/07/17 11:20am Sell 11560 70.73 8175.93
26/07/17 11:09am Buy 2767 71.64 1982.28
26/07/17 11:00am Sell 15000 70.61 10590.75
26/07/17 10:19am Sell 1379 71.28 982.95
26/07/17 10:05am Sell 346 71.10 246.01
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices