livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Commodities Income Inv Trust Share trades

Latest BlackRock Commodities Income Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:35pm Buy 3599 82.80 2979.97
02/12/16 03:16pm Sell 4000 81.45 3257.80
02/12/16 03:12pm Buy 2900 82.80 2401.20
02/12/16 03:07pm Buy 7560 82.80 6259.68
02/12/16 02:40pm Sell 7 81.20 5.68
02/12/16 02:28pm Buy 2379 82.80 1969.81
02/12/16 01:26pm Sell 1112 81.45 905.67
02/12/16 12:49pm Buy 11900 82.80 9853.20
02/12/16 12:38pm Buy 260 83.13 216.13
02/12/16 12:32pm Buy 65 84.00 54.60
02/12/16 12:24pm Buy 3000 84.00 2520.00
02/12/16 12:15pm Sell 773 83.75 647.39
02/12/16 12:03pm Sell 2000 81.38 1627.50
02/12/16 11:52am Sell 163 81.25 132.44
02/12/16 11:49am Buy 8153 82.83 6753.40
Log in to see more BlackRock Commodities Income Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z