livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burberry Group Share trades

Latest Burberry Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:56pm Buy 43861 1,676.71 735423.26
19/01/17 04:50pm Sell 28 1,666.00 466.48
19/01/17 04:50pm Sell 211 1,666.00 3515.26
19/01/17 04:49pm Buy 1023 1,670.50 17089.25
19/01/17 04:49pm Sell 1008 1,667.31 16806.49
19/01/17 04:43pm Sell 1053 1,665.00 17532.45
19/01/17 04:38pm Sell 756 1,665.00 12587.40
19/01/17 04:38pm Buy 24460 1,672.22 409025.01
19/01/17 04:35pm Sell 563006 1,665.00 9374049.90
19/01/17 04:35pm Sell 18552 1,665.00 308890.80
19/01/17 04:29pm Buy 32 1,667.00 533.44
19/01/17 04:29pm Buy 100 1,665.00 1665.00
19/01/17 04:29pm Buy 162 1,665.00 2697.30
19/01/17 04:29pm Sell 132 1,665.00 2197.80
19/01/17 04:29pm Sell 869 1,665.00 14468.85
Log in to see more Burberry Group share trades »

Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z