livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brammer Share trades

Latest Brammer share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 11 165.00 18.15
20/01/17 04:29pm Sell 740 165.00 1221.00
20/01/17 04:29pm Sell 870 164.75 1433.33
20/01/17 04:29pm Sell 742 164.75 1222.45
20/01/17 04:29pm Sell 60 164.75 98.85
20/01/17 04:29pm Sell 27 165.00 44.55
20/01/17 04:29pm Sell 13 164.75 21.42
20/01/17 04:29pm Sell 156 165.00 257.40
20/01/17 04:29pm Sell 2429 165.00 4007.85
20/01/17 04:29pm Sell 135 165.00 222.75
20/01/17 04:29pm Sell 217 165.00 358.05
20/01/17 04:29pm Sell 591 165.00 975.15
20/01/17 04:21pm Sell 197 165.00 325.05
20/01/17 03:56pm Sell 125 164.75 205.94
20/01/17 03:02pm Buy 85 165.00 140.25
Log in to see more Brammer share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z