livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brammer Share trades

Latest Brammer share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:39pm Buy 26368 166.39 43873.72
09/12/16 04:35pm Buy 74 166.50 123.21
09/12/16 04:35pm Buy 745 166.50 1240.43
09/12/16 04:29pm Buy 4 166.25 6.65
09/12/16 04:26pm Sell 261 166.25 433.91
09/12/16 04:19pm Sell 363 166.25 603.49
09/12/16 04:14pm Sell 2428 166.00 4030.48
09/12/16 04:14pm Sell 6802 166.00 11291.32
09/12/16 04:14pm Sell 730 166.00 1211.80
09/12/16 04:14pm Sell 816 166.00 1354.56
09/12/16 04:07pm Sell 23234 166.25 38626.53
09/12/16 04:00pm Buy 73 166.50 121.55
09/12/16 03:45pm Sell 845 166.25 1404.81
09/12/16 03:45pm Sell 269 166.25 447.21
09/12/16 03:45pm Sell 652 166.25 1083.95
Log in to see more Brammer share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z