livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Buy 424 363.50 1541.24
16/01/18 04:16pm Buy 820 362.65 2973.73
16/01/18 04:16pm Buy 560 362.65 2030.84
16/01/18 03:31pm Sell 2500 356.50 8912.50
16/01/18 03:20pm Buy 24 363.70 87.29
16/01/18 03:20pm Buy 1500 363.70 5455.50
16/01/18 03:18pm Sell 3000 356.10 10683.00
16/01/18 02:32pm Sell 1894 356.00 6742.64
16/01/18 02:24pm Sell 800 356.00 2848.00
16/01/18 02:20pm Buy 137 364.00 498.68
16/01/18 02:19pm Sell 883 356.00 3143.48
16/01/18 02:00pm Buy 70 365.00 255.50
16/01/18 01:23pm Sell 284 357.00 1013.88
16/01/18 01:10pm Buy 2184 364.00 7949.76
16/01/18 12:52pm Sell 2500 355.10 8877.50
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices