livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:54pm Buy 1521 130.50 1984.91
17/02/17 03:15pm Buy 38800 130.00 50440.00
17/02/17 03:05pm Buy 5000 129.90 6495.00
17/02/17 03:04pm Buy 5000 129.00 6450.00
17/02/17 02:34pm Buy 775 129.00 999.75
17/02/17 01:04pm Sell 429 127.35 546.33
16/02/17 03:47pm Buy 1000 128.82 1288.20
16/02/17 03:47pm Buy 1000 128.82 1288.20
16/02/17 03:23pm Buy 3000 128.85 3865.50
16/02/17 02:49pm Sell 2000 127.35 2547.00
16/02/17 12:58pm Buy 3950 128.89 5091.16
16/02/17 09:44am Buy 2000 128.90 2578.00
16/02/17 08:02am Buy 2311 128.90 2978.88
15/02/17 03:45pm Sell 4000 127.31 5092.40
15/02/17 03:13pm Sell 3681 127.31 4686.28
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z