livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:38pm Sell 4588 165.55 7595.43
26/05/17 10:56am Buy 2760 168.52 4651.15
26/05/17 10:44am Sell 500 165.55 827.75
26/05/17 08:30am Buy 2000 168.00 3360.00
26/05/17 08:21am Buy 1780 167.80 2986.84
25/05/17 04:25pm Sell 6480 166.00 10756.80
25/05/17 03:28pm Sell 500 165.55 827.75
25/05/17 02:37pm Buy 1488 168.00 2499.84
25/05/17 12:13pm Buy 2000 168.20 3364.00
25/05/17 08:58am Buy 5573 167.60 9340.35
25/05/17 08:56am Buy 5350 167.13 8941.21
24/05/17 04:35pm Buy 2000 166.00 3320.00
24/05/17 03:35pm Sell 250 165.55 413.88
24/05/17 03:30pm Buy 2150 168.70 3627.05
24/05/17 02:44pm Buy 1200 167.70 2012.40
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z