livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:18pm Buy 1000 231.60 2316.00
22/09/17 03:34pm Buy 1000 231.60 2316.00
22/09/17 03:08pm Sell 649 226.55 1470.31
22/09/17 03:06pm Sell 1969 226.55 4460.77
22/09/17 01:43pm Buy 1600 231.60 3705.60
22/09/17 10:23am Sell 3000 226.55 6796.50
22/09/17 10:12am Sell 5000 226.57 11328.50
22/09/17 08:12am Buy 1000 231.65 2316.50
22/09/17 07:53am Buy 500 234.50 1172.50
21/09/17 05:06pm Sell 3000 228.50 6855.00
21/09/17 03:51pm Sell 953 226.57 2159.21
21/09/17 03:45pm Buy 2143 231.50 4961.05
21/09/17 02:56pm Sell 189 226.55 428.18
21/09/17 01:00pm Buy 427 231.50 988.51
21/09/17 01:00pm Buy 427 231.50 988.51
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices