livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 5625 173.00 9731.25
21/07/17 12:48pm Sell 8398 172.16 14458.00
21/07/17 11:02am Sell 779 172.11 1340.74
21/07/17 09:14am Sell 2000 172.10 3442.00
20/07/17 02:35pm Sell 2000 172.10 3442.00
20/07/17 02:35pm Sell 2000 172.10 3442.00
20/07/17 12:26pm Sell 2000 172.00 3440.00
19/07/17 04:00pm Sell 2000 172.00 3440.00
19/07/17 03:27pm Buy 849 175.90 1493.39
19/07/17 02:29pm Buy 1600 175.90 2814.40
19/07/17 01:22pm Sell 1014 171.65 1740.53
19/07/17 09:33am Sell 949 171.50 1627.54
19/07/17 08:55am Buy 6000 173.00 10380.00
19/07/17 08:38am Buy 1000 170.10 1701.00
19/07/17 08:34am Buy 11250 173.00 19462.50
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices