livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:15pm Sell 1500 255.50 3832.50
21/11/17 12:56pm Sell 30 256.75 77.03
21/11/17 12:32pm Buy 1500 261.40 3921.00
21/11/17 10:10am Buy 191 261.45 499.37
21/11/17 08:00am Buy 1139 261.50 2978.49
21/11/17 08:00am Buy 1139 261.50 2978.49
20/11/17 03:34pm Sell 1950 256.60 5003.70
20/11/17 02:14pm Sell 1290 256.58 3309.88
20/11/17 08:52am Sell 721 256.56 1849.80
20/11/17 08:38am Sell 192 256.55 492.58
17/11/17 02:38pm Buy 1138 261.65 2977.58
17/11/17 10:15am Sell 400 256.55 1026.20
17/11/17 10:15am Sell 400 256.55 1026.20
17/11/17 10:15am Sell 400 256.55 1026.20
17/11/17 10:15am Sell 400 256.55 1026.20
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices