livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:04pm Buy 650 229.90 1494.35
16/08/17 01:30pm Sell 217 226.50 491.51
16/08/17 01:29pm Sell 2076 229.00 4754.04
16/08/17 10:16am Buy 213 234.00 498.42
16/08/17 09:23am Sell 2500 230.15 5753.75
16/08/17 09:19am Sell 948 230.15 2181.82
16/08/17 09:19am Buy 650 234.00 1521.00
16/08/17 08:48am Buy 5000 332.00 16600.00
16/08/17 08:48am Buy 5000 232.00 11600.00
16/08/17 08:28am Buy 1000 229.00 2290.00
16/08/17 08:28am Buy 5000 229.00 11450.00
16/08/17 08:01am Sell 343 225.10 772.09
16/08/17 08:01am Sell 343 225.10 772.09
16/08/17 08:01am Sell 343 225.10 772.09
16/08/17 08:00am Sell 345 225.10 776.60
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices