livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:33pm Buy 4000 153.00 6120.00
28/04/17 11:28am Sell 1200 151.50 1818.00
27/04/17 04:16pm Buy 25000 156.00 39000.00
27/04/17 03:30pm Sell 5000 151.00 7550.00
27/04/17 01:59pm Buy 404 156.00 630.24
27/04/17 12:44pm Sell 13235 150.25 19885.59
27/04/17 12:44pm Sell 13334 150.00 20001.00
27/04/17 11:37am Sell 1488 151.00 2246.88
27/04/17 10:17am Sell 400 151.00 604.00
26/04/17 04:22pm Sell 20000 150.00 30000.00
26/04/17 04:08pm Buy 3172 156.50 4964.18
26/04/17 04:07pm Sell 5000 155.30 7765.00
26/04/17 03:19pm Sell 330 155.30 512.49
26/04/17 03:18pm Sell 1000 155.30 1553.00
26/04/17 03:18pm Buy 2500 156.50 3912.50
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z