livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:51am Sell 1500 133.61 2004.15
19/01/17 09:39am Sell 1235 135.51 1673.56
19/01/17 09:32am Sell 2856 135.51 3870.19
19/01/17 08:32am Sell 3259 137.00 4464.83
18/01/17 03:56pm Sell 5000 136.00 6800.00
18/01/17 03:10pm Sell 3000 136.00 4080.00
18/01/17 01:50pm Buy 2170 137.30 2979.41
18/01/17 01:12pm Sell 4000 136.57 5462.60
17/01/17 11:55am Sell 310 136.60 423.46
17/01/17 11:55am Sell 310 136.60 423.46
17/01/17 08:49am Sell 1850 136.60 2527.10
16/01/17 09:52am Buy 3000 137.55 4126.50
16/01/17 09:52am Buy 3000 137.55 4126.50
13/01/17 02:46pm Sell 47 136.60 64.20
13/01/17 01:10pm Buy 1981 137.59 2725.66
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z