livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:09am Sell 612 163.51 1000.69
23/06/17 03:47pm Buy 96 166.00 159.36
16/06/17 02:13pm Buy 600 166.40 998.40
15/06/17 02:21pm Sell 1602 164.21 2630.64
15/06/17 08:11am Sell 616 164.21 1011.53
15/06/17 08:11am Sell 616 164.21 1011.53
14/06/17 08:52am Buy 1787 166.44 2974.28
13/06/17 03:42pm Sell 2439 164.21 4005.08
13/06/17 01:15pm Sell 928 164.21 1523.87
13/06/17 10:46am Sell 1000 164.21 1642.10
13/06/17 09:35am Sell 1800 164.21 2955.78
09/06/17 09:29am Sell 7272 164.21 11941.35
09/06/17 09:21am Sell 25000 165.00 41250.00
09/06/17 09:10am Sell 1500 164.21 2463.15
08/06/17 02:50pm Buy 400 166.90 667.60
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices