livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:25pm Sell 348 147.30 512.60
24/03/17 03:22pm Buy 160 150.85 241.36
24/03/17 02:34pm Sell 2327 147.30 3427.67
24/03/17 01:52pm Buy 850 150.85 1282.23
24/03/17 12:23pm Buy 160 150.85 241.36
24/03/17 10:50am Buy 1330 150.85 2006.31
24/03/17 09:54am Sell 2500 147.21 3680.25
24/03/17 08:54am Buy 2500 149.89 3747.25
24/03/17 08:53am Buy 2500 149.49 3737.25
24/03/17 08:52am Buy 2500 147.85 3696.25
24/03/17 08:51am Buy 2012 147.85 2974.74
24/03/17 08:02am Buy 680 146.90 998.92
23/03/17 03:57pm Buy 680 146.90 998.92
23/03/17 03:43pm Buy 1000 146.90 1469.00
23/03/17 02:05pm Sell 337 145.55 490.50
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z