livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bioquell Share trades

Latest Bioquell share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:14am Buy 7108 139.90 9944.09
08/12/16 08:50am Sell 300 136.55 409.65
07/12/16 02:39pm Sell 1839 136.55 2511.15
07/12/16 02:39pm Sell 1839 136.55 2511.15
07/12/16 10:37am Sell 2000 136.55 2731.00
07/12/16 09:00am Buy 2500 141.00 3525.00
07/12/16 08:13am Sell 5000 136.55 6827.50
06/12/16 12:12pm Sell 2000 136.55 2731.00
06/12/16 11:31am Buy 2500 138.90 3472.50
05/12/16 08:08am Sell 353 136.10 480.43
05/12/16 08:08am Sell 353 136.10 480.43
02/12/16 04:00pm Buy 5000 137.50 6875.00
02/12/16 10:41am Sell 2000 135.25 2705.00
02/12/16 10:18am Buy 5000 136.50 6825.00
02/12/16 10:12am Sell 5000 135.25 6762.50
Log in to see more Bioquell share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z