livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

B.P. Marsh & Partners Share trades

Latest B.P. Marsh & Partners share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:20pm Buy 1335 224.60 2998.41
18/08/17 04:13pm Buy 2200 224.60 4941.20
18/08/17 09:07am Sell 256 221.20 566.27
17/08/17 04:33pm Buy 1491 228.68 3409.66
17/08/17 10:47am Sell 1000 221.00 2210.00
17/08/17 09:37am Sell 1000 222.00 2220.00
17/08/17 09:36am Sell 2000 225.00 4500.00
16/08/17 02:02pm Sell 2000 227.20 4544.00
15/08/17 03:50pm Buy 2000 232.00 4640.00
15/08/17 03:48pm Buy 2500 230.95 5773.75
15/08/17 10:42am Buy 860 230.95 1986.17
15/08/17 09:48am Sell 265 226.75 600.89
14/08/17 01:14pm Sell 2000 228.00 4560.00
14/08/17 01:14pm Sell 2000 228.00 4560.00
14/08/17 10:13am Sell 8000 226.50 18120.00
Log in to see more B.P. Marsh & Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices