livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

B.P. Marsh & Partners Share trades

Latest B.P. Marsh & Partners share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:59pm Buy 2475 202.00 4999.50
17/02/17 02:42pm Sell 1500 195.06 2925.90
17/02/17 02:27pm Buy 2500 201.80 5045.00
17/02/17 02:21pm Buy 1983 201.00 3985.83
17/02/17 12:27pm Sell 1000 195.06 1950.60
17/02/17 12:05pm Sell 1000 195.40 1954.00
16/02/17 04:16pm Buy 246 201.00 494.46
16/02/17 03:07pm Sell 1500 195.00 2925.00
16/02/17 01:28pm Sell 1000 195.00 1950.00
16/02/17 01:05pm Sell 1000 195.00 1950.00
15/02/17 01:32pm Buy 492 202.36 995.61
15/02/17 12:15pm Sell 120 195.06 234.07
15/02/17 12:15pm Sell 1000 195.00 1950.00
15/02/17 11:48am Sell 1000 195.00 1950.00
15/02/17 10:46am Buy 490 202.50 992.25
Log in to see more B.P. Marsh & Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z