livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

B.P. Marsh & Partners Share trades

Latest B.P. Marsh & Partners share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:20pm Buy 1449 207.00 2999.43
27/04/17 02:09pm Sell 2035 202.00 4110.70
27/04/17 01:23pm Buy 2415 207.00 4999.05
27/04/17 08:36am Buy 3000 207.00 6210.00
27/04/17 08:35am Sell 2725 201.88 5501.23
26/04/17 03:08pm Buy 483 207.00 999.81
26/04/17 01:34pm Sell 1000 201.88 2018.80
26/04/17 01:03pm Sell 1000 201.75 2017.50
26/04/17 11:00am Buy 239 207.00 494.73
26/04/17 09:24am Buy 1178 207.00 2438.46
26/04/17 08:56am Buy 915 207.00 1894.05
26/04/17 08:04am Buy 240 207.00 496.80
25/04/17 02:30pm Buy 193 207.00 399.51
25/04/17 01:58pm Buy 477 206.90 986.91
25/04/17 01:39pm Buy 1185 210.00 2488.50
Log in to see more B.P. Marsh & Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z