livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

B.P. Marsh & Partners Share trades

Latest B.P. Marsh & Partners share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:52pm Buy 500 221.95 1109.75
28/06/17 10:46am Buy 896 222.00 1989.12
28/06/17 10:35am Sell 2000 218.55 4371.00
27/06/17 02:28pm Buy 896 222.00 1989.12
27/06/17 10:06am Buy 2000 222.00 4440.00
26/06/17 01:42pm Buy 671 222.40 1492.30
26/06/17 09:46am Buy 449 222.40 998.58
26/06/17 09:39am Sell 2000 218.60 4372.00
26/06/17 09:09am Sell 93 218.00 202.74
23/06/17 01:45pm Buy 1251 223.00 2789.73
23/06/17 01:45pm Buy 1251 223.00 2789.73
23/06/17 11:15am Buy 2000 222.95 4459.00
23/06/17 09:30am Buy 312 222.95 695.60
23/06/17 08:33am Sell 18200 222.00 40404.00
23/06/17 08:32am Sell 2000 220.55 4411.00
Log in to see more B.P. Marsh & Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices