livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

B.P. Marsh & Partners Share trades

Latest B.P. Marsh & Partners share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:02pm Sell 1000 205.06 2050.60
20/01/17 12:55pm Sell 1000 205.06 2050.60
20/01/17 12:18pm Buy 7000 211.52 14806.40
20/01/17 11:14am Sell 1000 205.06 2050.60
19/01/17 03:35pm Sell 1000 205.06 2050.60
19/01/17 02:52pm Sell 800 205.06 1640.48
19/01/17 08:42am Sell 2000 208.00 4160.00
18/01/17 03:12pm Sell 900 208.00 1872.00
18/01/17 01:59pm Sell 1000 205.00 2050.00
18/01/17 01:12pm Sell 1000 205.00 2050.00
18/01/17 01:00pm Sell 2350 206.20 4845.70
18/01/17 12:56pm Buy 1000 212.00 2120.00
18/01/17 12:55pm Sell 1000 207.00 2070.00
18/01/17 10:57am Sell 1850 209.00 3866.50
18/01/17 10:57am Sell 1850 209.00 3866.50
Log in to see more B.P. Marsh & Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z