livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
19/09/17 03:53pm Sell 60609 1.63 989.44
19/09/17 03:49pm Buy 13084 1.83 239.44
19/09/17 03:06pm Sell 250000 1.75 4375.00
19/09/17 02:52pm Buy 50000 1.70 850.00
19/09/17 02:52pm Buy 50000 1.68 839.55
19/09/17 02:49pm Buy 50000 1.65 826.25
19/09/17 02:46pm Buy 100000 1.69 1690.00
19/09/17 02:42pm Buy 100000 1.70 1700.00
19/09/17 01:01pm Sell 20984 1.58 330.50
19/09/17 12:53pm Buy 250000 1.65 4125.00
19/09/17 12:52pm Buy 10212 1.65 168.50
19/09/17 12:45pm Buy 60000 1.62 973.26
19/09/17 12:20pm Buy 141667 1.65 2341.05
19/09/17 12:06pm Sell 175002 1.63 2847.46
19/09/17 12:05pm Sell 155797 1.66 2578.44
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices