livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:44pm Buy 87525 2.69 2357.05
05/12/16 01:38pm Buy 100000 2.64 2637.50
05/12/16 12:16pm Sell 1766 2.39 42.19
05/12/16 12:16pm Sell 1766 2.39 42.19
05/12/16 11:53am Sell 20000 2.40 479.60
05/12/16 11:50am Sell 16662 2.40 399.55
05/12/16 09:48am Sell 43553 2.40 1044.40
05/12/16 09:30am Sell 700 2.40 16.79
05/12/16 08:01am Sell 5499 2.40 132.09
05/12/16 08:01am Sell 5499 2.40 132.09
02/12/16 04:35pm Sell 8369 2.48 207.55
02/12/16 03:02pm Sell 3631 2.47 89.69
02/12/16 11:57am Sell 2414 2.50 60.35
01/12/16 04:35pm Buy 32600 2.58 841.08
01/12/16 03:41pm Sell 26156 2.52 659.13
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z