livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:55am Sell 2451 4.37 107.10
30/03/17 10:38am Sell 5000 4.37 218.48
30/03/17 08:44am Sell 4851 4.37 211.96
30/03/17 08:13am Buy 2300 4.81 110.57
29/03/17 03:41pm Sell 17800 4.58 815.60
29/03/17 03:36pm Sell 30000 4.58 1374.60
29/03/17 01:57pm Sell 3058 4.58 140.12
29/03/17 01:35pm Sell 29749 4.58 1363.10
29/03/17 01:21pm Sell 20000 4.58 916.40
29/03/17 12:40pm Sell 4626 4.58 211.96
29/03/17 11:47am Sell 13500 4.58 618.57
29/03/17 11:47am Sell 13500 4.58 618.57
29/03/17 11:30am Sell 2000 4.58 91.64
29/03/17 10:59am Sell 10000 4.58 458.20
29/03/17 10:06am Sell 22000 4.58 1008.04
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z