livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:00pm Buy 50000 2.63 1312.50
26/05/17 02:19pm Buy 67901 2.63 1787.49
26/05/17 01:42pm Sell 75000 2.50 1875.00
26/05/17 01:42pm Sell 25000 2.50 625.00
26/05/17 12:47pm Sell 40889 2.53 1032.49
26/05/17 10:46am Sell 10000 2.56 256.25
25/05/17 02:44pm Sell 97069 2.57 2494.67
25/05/17 12:32pm Buy 16232 2.70 438.25
25/05/17 08:56am Sell 50000 2.57 1283.75
25/05/17 08:40am Buy 50000 2.70 1349.95
25/05/17 08:24am Buy 10000 2.70 269.99
24/05/17 03:10pm Sell 15000 2.62 393.00
24/05/17 12:57pm Buy 100000 2.80 2797.50
24/05/17 12:29pm Sell 8000 2.65 212.00
24/05/17 09:06am Buy 27816 2.84 791.03
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z