livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:58pm Buy 237500 2.45 5818.75
20/11/17 02:32pm Sell 5000 2.18 109.00
20/11/17 09:31am Sell 8000 2.18 174.40
17/11/17 04:13pm Buy 41997 2.38 999.99
17/11/17 02:42pm Buy 20000 2.38 475.56
17/11/17 01:46pm Buy 2862 2.38 68.15
17/11/17 10:49am Buy 15000 2.38 356.67
17/11/17 10:49am Buy 15000 2.38 356.67
17/11/17 10:49am Buy 15000 2.38 356.67
17/11/17 10:49am Buy 15000 2.38 356.67
17/11/17 10:25am Sell 30000 2.16 648.00
17/11/17 10:22am Sell 150000 2.25 3375.00
17/11/17 09:48am Sell 25000 2.28 570.00
17/11/17 09:35am Sell 4000 2.28 91.20
16/11/17 04:44pm Sell 40000 2.16 864.00
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices