livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 79037 4.36 3446.01
17/02/17 02:57pm Buy 215000 4.35 9352.50
17/02/17 02:44pm Sell 659 4.20 27.69
17/02/17 02:30pm Sell 7000 4.20 294.00
17/02/17 01:06pm Buy 11311 4.50 509.00
17/02/17 01:00pm Buy 115000 4.35 5002.50
17/02/17 11:31am Sell 31000 4.35 1348.50
17/02/17 11:05am Sell 30000 4.35 1305.00
17/02/17 10:04am Buy 10893 4.48 487.46
17/02/17 09:31am Sell 10000 4.35 435.00
17/02/17 09:10am Buy 4668 4.50 210.06
17/02/17 09:10am Buy 42517 4.49 1909.01
17/02/17 08:58am Buy 90000 4.35 3915.00
17/02/17 08:58am Buy 62815 4.34 2726.17
17/02/17 08:49am Sell 10000 4.02 402.00
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z