livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:01pm Sell 20000 2.81 562.22
28/04/17 01:05pm Sell 1110 2.81 31.20
28/04/17 09:43am Sell 10000 2.81 281.11
28/04/17 09:31am Sell 2076 2.81 58.36
28/04/17 09:00am Sell 84000 2.81 2361.32
28/04/17 08:48am Buy 250000 2.94 7337.50
27/04/17 02:04pm Buy 16646 2.94 488.98
27/04/17 01:14pm Sell 104000 2.75 2860.00
27/04/17 10:46am Sell 40000 2.85 1140.00
27/04/17 10:30am Sell 113505 2.85 3234.89
27/04/17 10:06am Buy 1282 2.96 37.98
27/04/17 08:07am Sell 4000 2.85 114.14
26/04/17 04:52pm Buy 60000 3.09 1854.00
26/04/17 02:17pm Sell 20000 2.86 571.00
26/04/17 02:07pm Sell 802 2.86 22.90
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z