livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 138739 4.24 5882.53
20/01/17 03:47pm Sell 3826 4.23 162.03
20/01/17 03:19pm Sell 3008 4.24 127.39
20/01/17 01:47pm Sell 5500 4.23 232.65
20/01/17 01:34pm Sell 1530 4.23 64.72
20/01/17 11:03am Buy 220000 4.48 9857.54
20/01/17 11:02am Sell 36834 4.17 1535.06
20/01/17 09:58am Buy 8500 4.37 371.03
20/01/17 09:29am Buy 50000 4.37 2185.00
20/01/17 09:16am Buy 2000 4.37 87.40
20/01/17 08:56am Sell 11862 4.13 489.90
20/01/17 08:37am Sell 161872 4.26 6892.67
19/01/17 04:35pm Sell 20754 4.37 906.95
19/01/17 04:10pm Sell 70000 4.38 3066.00
19/01/17 03:28pm Buy 115000 4.62 5313.00
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z