livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:53pm Buy 749 2.42 18.13
23/06/17 04:52pm Buy 106500 2.41 2570.09
23/06/17 04:19pm Sell 32000 2.41 771.20
23/06/17 02:27pm Sell 4038 2.31 93.28
23/06/17 02:27pm Sell 4038 2.31 93.28
23/06/17 01:59pm Buy 2500 2.40 60.00
23/06/17 01:48pm Sell 33751 2.42 816.77
23/06/17 01:47pm Sell 749 2.42 18.13
23/06/17 10:46am Sell 40000 2.41 964.00
23/06/17 08:56am Buy 4091 2.41 98.49
22/06/17 03:14pm Sell 100000 2.35 2350.00
22/06/17 11:42am Sell 37500 2.43 911.25
22/06/17 10:43am Buy 40000 2.44 976.00
22/06/17 10:36am Sell 40000 2.36 944.00
21/06/17 04:10pm Sell 70644 2.43 1716.65
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices