livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:23pm Buy 50000 3.08 1539.50
16/01/18 04:18pm Sell 23326 3.00 700.02
16/01/18 03:53pm Buy 45649 3.06 1395.49
16/01/18 03:47pm Sell 100000 3.00 3001.10
16/01/18 02:55pm Buy 17824 3.06 544.88
16/01/18 02:49pm Buy 1500 3.00 45.00
16/01/18 01:36pm Sell 4500 2.77 124.65
16/01/18 01:12pm Buy 25459 2.90 737.50
16/01/18 12:51pm Buy 161599 2.93 4730.46
16/01/18 12:37pm Sell 16700 2.78 464.26
16/01/18 10:14am Sell 50000 2.85 1425.00
16/01/18 10:10am Sell 692853 2.81 19469.17
16/01/18 08:42am Buy 39582 3.16 1250.00
16/01/18 08:33am Buy 18842 3.18 599.14
16/01/18 08:33am Sell 125481 3.04 3819.64
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices