livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Borders & Southern Petroleum Share trades

Latest Borders & Southern Petroleum share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:51pm Sell 94029 2.28 2139.16
27/07/17 03:16pm Sell 1664 2.28 37.86
27/07/17 02:55pm Sell 1000 2.28 22.75
27/07/17 11:39am Sell 30000 2.28 682.50
26/07/17 03:56pm Sell 10000 2.28 227.50
26/07/17 03:54pm Buy 8264 2.42 199.99
26/07/17 03:45pm Buy 20000 2.42 484.00
26/07/17 01:20pm Sell 2951 2.28 67.14
26/07/17 12:06pm Buy 41115 2.42 994.98
26/07/17 11:46am Sell 2457 2.28 55.90
25/07/17 02:10pm Buy 140000 2.42 3388.00
25/07/17 11:44am Buy 20000 2.42 484.00
25/07/17 10:30am Buy 100000 2.43 2428.00
25/07/17 10:06am Sell 108222 2.26 2445.82
25/07/17 10:05am Sell 206 2.26 4.66
Log in to see more Borders & Southern Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices