livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:26pm Sell 500000 2.30 11500.00
21/07/17 04:20pm Sell 5000 2.29 114.25
21/07/17 03:50pm Sell 10000 2.29 228.50
21/07/17 03:44pm Buy 100000 2.44 2435.00
21/07/17 03:31pm Sell 100000 2.30 2301.00
21/07/17 03:22pm Buy 80000 2.44 1948.80
21/07/17 03:12pm Buy 20000 2.44 487.60
21/07/17 02:52pm Sell 14910 2.32 345.91
21/07/17 02:42pm Sell 176019 2.32 4083.64
21/07/17 02:11pm Sell 140337 2.32 3255.82
21/07/17 01:41pm Sell 1000 2.32 23.20
21/07/17 01:20pm Buy 3791 2.44 92.50
21/07/17 12:54pm Buy 82962 2.44 2024.27
21/07/17 12:54pm Buy 11000 2.44 268.40
21/07/17 12:46pm Sell 70000 2.32 1620.50
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices