livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:43pm Sell 524354 2.26 11866.13
24/03/17 04:28pm Sell 40000 2.25 900.00
24/03/17 04:08pm Sell 100000 2.30 2300.00
24/03/17 04:08pm Sell 100000 2.30 2300.00
24/03/17 04:07pm Sell 88888 2.25 1999.98
24/03/17 03:09pm Sell 122285 2.25 2751.41
24/03/17 02:59pm Sell 508264 2.20 11181.81
24/03/17 02:16pm Sell 436339 2.25 9813.26
24/03/17 02:01pm Sell 52825 2.25 1188.03
24/03/17 02:00pm Sell 264341 2.25 5945.03
24/03/17 01:38pm Buy 100000 2.25 2250.00
24/03/17 12:58pm Buy 44584 2.23 991.99
24/03/17 12:55pm Sell 150000 2.17 3249.90
24/03/17 12:48pm Buy 4000 2.23 89.00
24/03/17 12:48pm Sell 100000 2.25 2250.00
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z