livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
11/12/17 03:44pm Sell 150000 3.10 4647.00
11/12/17 03:44pm Sell 150000 3.10 4647.00
11/12/17 03:43pm Buy 253809 3.15 7994.98
11/12/17 03:19pm Sell 50000 3.02 1508.50
11/12/17 02:37pm Buy 643548 3.10 19949.99
11/12/17 02:17pm Buy 30000 3.10 930.00
11/12/17 01:42pm Buy 24193 3.10 749.98
11/12/17 12:28pm Sell 100000 3.02 3015.00
11/12/17 12:26pm Sell 100000 3.03 3025.00
11/12/17 11:54am Sell 100000 3.05 3045.00
11/12/17 10:59am Sell 300000 3.02 9060.00
11/12/17 10:48am Buy 31311 3.13 980.03
11/12/17 09:54am Buy 63933 3.14 2007.50
11/12/17 09:36am Sell 242685 3.05 7401.89
11/12/17 08:05am Sell 688 3.10 21.33
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices