livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:12pm Buy 100000 3.10 3100.00
16/10/17 09:52am Buy 250000 3.04 7600.00
16/10/17 09:52am Buy 250000 3.04 7600.00
16/10/17 08:12am Sell 15000 2.85 427.80
16/10/17 08:12am Sell 44004 2.85 1254.99
13/10/17 05:06pm Buy 97500 2.93 2851.88
13/10/17 03:53pm Buy 250000 3.05 7625.00
13/10/17 03:10pm Sell 213167 2.85 6075.26
13/10/17 12:46pm Buy 47500 3.05 1448.70
13/10/17 12:44pm Buy 50000 3.04 1520.00
13/10/17 11:54am Sell 350000 2.85 9975.00
13/10/17 09:52am Buy 33357 2.98 994.04
13/10/17 09:14am Buy 250000 3.00 7500.00
13/10/17 09:02am Buy 40768 2.98 1212.85
12/10/17 04:21pm Sell 18500 2.81 519.85
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices