livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:46am Sell 119142 2.12 2519.85
23/06/17 04:09pm Sell 103017 2.12 2178.81
23/06/17 03:30pm Buy 22624 2.21 499.99
23/06/17 03:28pm Buy 2200 2.25 49.50
23/06/17 12:34pm Buy 8500 2.21 187.85
23/06/17 12:34pm Buy 8500 2.21 187.85
23/06/17 11:37am Sell 100000 2.12 2115.00
23/06/17 10:05am Sell 5937 2.12 125.57
23/06/17 09:57am Buy 45248 2.21 999.98
23/06/17 09:41am Buy 44708 2.21 988.05
23/06/17 09:13am Sell 612500 2.11 12923.75
23/06/17 08:33am Sell 69982 2.11 1476.62
23/06/17 08:02am Buy 11210 2.23 249.98
16/06/17 03:49pm Buy 84228 2.37 1999.99
16/06/17 03:17pm Sell 8526 2.25 192.05
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices