livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:35pm Buy 100000 2.75 2750.00
20/01/17 03:34pm Buy 500000 2.75 13750.00
20/01/17 03:14pm Buy 100000 2.73 2725.00
20/01/17 02:44pm Buy 28365 2.64 748.13
20/01/17 01:30pm Buy 344667 2.90 9995.00
20/01/17 12:11pm Sell 1500000 2.50 37500.00
20/01/17 10:38am Sell 48055 2.60 1249.43
20/01/17 09:33am Buy 50000 2.65 1325.00
20/01/17 08:20am Buy 126818 2.75 3487.50
20/01/17 08:20am Buy 126818 2.75 3487.50
20/01/17 08:11am Sell 17289 2.60 449.51
20/01/17 08:07am Buy 90727 2.75 2494.99
19/01/17 03:47pm Buy 50000 2.70 1350.00
19/01/17 03:44pm Buy 100000 2.70 2700.00
19/01/17 03:42pm Buy 100000 2.70 2699.90
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z