livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:45pm Sell 32179 2.36 758.62
26/05/17 11:24am Sell 55404 2.37 1311.97
26/05/17 10:01am Sell 14188 2.37 335.97
25/05/17 03:38pm Buy 100000 2.44 2440.00
25/05/17 01:58pm Buy 10000 2.44 244.25
25/05/17 12:55pm Sell 761676 2.36 17975.55
25/05/17 12:49pm Sell 389055 2.40 9347.05
25/05/17 12:43pm Sell 192588 2.43 4679.89
25/05/17 11:43am Sell 80064 2.50 2000.00
25/05/17 11:32am Sell 90000 2.43 2187.00
25/05/17 11:24am Sell 9000 2.43 218.70
25/05/17 09:25am Sell 95000 2.50 2373.10
25/05/17 09:18am Sell 100000 2.50 2498.00
25/05/17 09:07am Buy 761676 2.63 19994.00
25/05/17 08:17am Sell 68751 2.42 1663.77
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z