livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:12pm Buy 33960 2.18 741.99
09/12/16 01:12pm Buy 33960 2.18 741.99
09/12/16 01:12pm Buy 33960 2.18 741.99
09/12/16 01:12pm Buy 33960 2.18 741.99
09/12/16 01:01pm Buy 45768 2.18 999.99
09/12/16 12:03pm Sell 200000 2.05 4102.00
09/12/16 11:50am Sell 10859 2.05 222.88
09/12/16 08:13am Buy 45112 2.19 987.50
09/12/16 08:13am Buy 45112 2.19 987.50
09/12/16 08:04am Buy 6392 2.19 139.98
08/12/16 12:01pm Sell 34550 2.11 729.01
08/12/16 12:01pm Sell 34550 2.11 729.01
08/12/16 11:08am Buy 85000 2.19 1863.39
08/12/16 09:29am Buy 400000 2.20 8796.00
07/12/16 03:25pm Buy 100000 2.20 2200.00
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z