livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:06pm Sell 150000 1.95 2925.00
21/08/17 03:06pm Sell 150000 1.95 2925.00
21/08/17 02:46pm Sell 171349 1.95 3341.31
21/08/17 01:39pm Sell 120243 2.08 2495.04
21/08/17 12:24pm Sell 33210 1.96 651.75
21/08/17 11:16am Sell 100000 1.97 1970.00
21/08/17 10:37am Sell 10000 2.08 208.00
21/08/17 09:48am Sell 32300 2.08 671.84
21/08/17 09:05am Sell 10000 2.08 208.00
21/08/17 08:43am Sell 11454 2.08 238.24
21/08/17 08:01am Sell 4534 2.04 92.49
18/08/17 04:30pm Sell 380000 2.00 7600.00
18/08/17 03:56pm Sell 50765 2.04 1035.61
18/08/17 02:06pm Sell 50000 2.04 1020.00
18/08/17 01:42pm Sell 688 2.04 14.04
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices