livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:27pm Buy 225988 3.54 7999.98
16/01/18 01:58pm Sell 33123 3.25 1076.50
16/01/18 01:54pm Buy 57553 3.48 1999.97
16/01/18 01:46pm Sell 35103 3.32 1165.42
16/01/18 01:20pm Sell 30000 3.32 996.00
16/01/18 01:11pm Sell 12000 3.40 408.12
16/01/18 11:07am Sell 100000 3.50 3500.00
16/01/18 11:06am Sell 34282 3.50 1199.87
16/01/18 10:08am Sell 2969 3.50 103.92
16/01/18 10:03am Sell 16000 3.50 560.00
16/01/18 09:58am Sell 10142 3.50 354.97
16/01/18 08:35am Sell 36517 3.59 1310.96
15/01/18 04:21pm Sell 150000 3.53 5287.50
15/01/18 04:12pm Sell 9965 3.51 350.02
15/01/18 04:07pm Buy 27311 3.63 990.02
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices