livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 10:39am Sell 10000 2.33 233.00
28/04/17 10:37am Sell 32200 2.34 753.48
28/04/17 08:40am Sell 15000 2.23 334.50
28/04/17 08:24am Sell 85110 2.35 2000.00
27/04/17 04:03pm Sell 2872 2.35 67.49
27/04/17 01:52pm Buy 525216 2.43 12736.49
27/04/17 01:52pm Sell 443889 2.25 9987.50
27/04/17 12:59pm Sell 125000 2.21 2756.25
27/04/17 12:24pm Sell 350000 2.22 7770.00
27/04/17 12:22pm Buy 300000 2.25 6750.00
27/04/17 12:02pm Buy 200000 2.25 4500.00
27/04/17 09:30am Buy 88624 2.25 1994.04
27/04/17 08:57am Buy 4578 2.25 103.01
27/04/17 08:53am Buy 869946 2.25 19573.79
27/04/17 08:26am Buy 454219 2.23 10129.08
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z