livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Audioboom Group Share trades

Latest Audioboom Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:43pm Buy 54562 2.74 1495.00
27/02/17 03:28pm Buy 18248 2.74 500.00
27/02/17 02:54pm Buy 18248 2.74 500.00
27/02/17 01:14pm Buy 18315 2.73 500.00
27/02/17 12:08pm Buy 36172 2.73 987.50
27/02/17 10:14am Sell 150000 2.61 3915.00
27/02/17 10:07am Sell 400000 2.60 10400.00
27/02/17 09:47am Buy 146062 2.63 3847.27
27/02/17 09:39am Buy 47000 2.64 1239.63
27/02/17 08:05am Buy 18181 2.75 499.98
24/02/17 04:29pm Buy 800000 2.75 22000.00
24/02/17 04:05pm Buy 50000 2.75 1375.00
24/02/17 03:14pm Buy 250000 2.75 6875.00
24/02/17 03:14pm Buy 75000 2.75 2062.50
24/02/17 02:54pm Buy 36363 2.75 999.98
Log in to see more Audioboom Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z