livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Buy 81 173.90 140.86
09/12/16 04:48pm Buy 3087 172.86 5336.15
09/12/16 04:48pm Sell 5641 172.53 9732.38
09/12/16 04:35pm Sell 714128 172.60 1232584.93
09/12/16 04:29pm Sell 1879 172.70 3245.03
09/12/16 04:29pm Sell 730 172.80 1261.44
09/12/16 04:29pm Buy 185 172.90 319.87
09/12/16 04:29pm Buy 75 172.80 129.60
09/12/16 04:29pm Sell 42 172.80 72.58
09/12/16 04:29pm Sell 891 172.80 1539.65
09/12/16 04:29pm Buy 23 172.80 39.74
09/12/16 04:29pm Buy 103 172.80 177.98
09/12/16 04:29pm Sell 1038 172.70 1792.63
09/12/16 04:26pm Sell 1774 172.70 3063.70
09/12/16 04:26pm Sell 2000 172.80 3456.00
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z