livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:06pm Buy 300495 194.89 585622.69
21/08/17 05:06pm Buy 300495 194.89 585622.69
21/08/17 04:48pm Buy 88 196.33 172.77
21/08/17 04:48pm Buy 31 196.34 60.87
21/08/17 04:48pm Buy 47 196.35 92.29
21/08/17 04:35pm Sell 186895 195.50 365379.73
21/08/17 04:29pm Sell 655 195.60 1281.18
21/08/17 04:29pm Sell 660 195.70 1291.62
21/08/17 04:29pm Sell 1377 195.80 2696.17
21/08/17 04:29pm Sell 79 195.80 154.68
21/08/17 04:25pm Buy 1381 196.10 2708.14
21/08/17 04:25pm Sell 12 196.10 23.53
21/08/17 04:23pm Sell 1900 196.20 3727.80
21/08/17 04:23pm Buy 1750 196.20 3433.50
21/08/17 04:22pm Buy 135 196.20 264.87
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices