livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:48pm Sell 2758 202.40 5582.21
22/02/17 04:48pm Sell 2510 202.39 5080.05
22/02/17 04:29pm Sell 49 203.00 99.47
22/02/17 04:29pm Buy 91 203.20 184.91
22/02/17 04:29pm Sell 553 203.10 1123.14
22/02/17 04:29pm Sell 566 203.10 1149.55
22/02/17 04:29pm Buy 229 203.10 465.10
22/02/17 04:28pm Sell 1814 203.10 3684.23
22/02/17 04:28pm Sell 1983 203.20 4029.46
22/02/17 04:28pm Sell 178 203.20 361.70
22/02/17 04:27pm Sell 2201 203.30 4474.63
22/02/17 04:27pm Sell 82 203.30 166.71
22/02/17 04:27pm Sell 160 203.30 325.28
22/02/17 04:27pm Buy 97 203.40 197.30
22/02/17 04:27pm Buy 1474 203.40 2998.12
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z