livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:46pm Buy 9213 205.50 18932.72
16/10/17 04:29pm Buy 462 205.30 948.49
16/10/17 04:29pm Buy 2000 205.20 4104.00
16/10/17 04:29pm Sell 1649 205.10 3382.10
16/10/17 04:29pm Buy 13 205.20 26.68
16/10/17 04:29pm Buy 2216 205.20 4547.23
16/10/17 04:29pm Buy 202 205.20 414.50
16/10/17 04:29pm Buy 77 205.10 157.93
16/10/17 04:29pm Buy 1435 205.10 2943.19
16/10/17 04:29pm Buy 930 205.10 1907.43
16/10/17 04:29pm Buy 482 205.10 988.58
16/10/17 04:29pm Buy 374 205.10 767.07
16/10/17 04:29pm Buy 1360 205.10 2789.36
16/10/17 04:29pm Buy 184 205.10 377.38
16/10/17 04:29pm Sell 472 205.00 967.60
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices