livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:51pm Buy 674 226.48 1526.46
08/12/17 04:51pm Buy 1082 226.48 2450.48
08/12/17 04:51pm Buy 54 226.48 122.30
08/12/17 04:38pm Sell 42541 224.90 95674.71
08/12/17 04:35pm Sell 665842 224.90 1497478.66
08/12/17 04:29pm Sell 41 225.30 92.37
08/12/17 04:29pm Buy 1500 225.40 3381.00
08/12/17 04:29pm Sell 743 225.40 1674.72
08/12/17 04:29pm Sell 738 225.40 1663.45
08/12/17 04:29pm Buy 3927 225.40 8851.46
08/12/17 04:29pm Buy 3327 225.30 7495.73
08/12/17 04:29pm Buy 353 225.30 795.31
08/12/17 04:29pm Buy 1 225.30 2.25
08/12/17 04:29pm Sell 1500 225.20 3378.00
08/12/17 04:29pm Sell 904 225.20 2035.81
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices