livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:51pm Sell 29909 198.77 59451.12
23/03/17 04:51pm Sell 211 199.39 420.72
23/03/17 04:49pm Sell 9501 198.73 18881.26
23/03/17 04:49pm Sell 377 198.67 749.00
23/03/17 04:37pm Sell 5952 199.80 11892.10
23/03/17 04:37pm Sell 51867 199.80 103630.27
23/03/17 04:35pm Sell 1254 199.80 2505.49
23/03/17 04:35pm Sell 8182 199.80 16347.64
23/03/17 04:28pm Sell 2655 199.91 5307.68
23/03/17 04:25pm Sell 1663 199.90 3324.34
23/03/17 04:24pm Buy 1814 199.90 3626.19
23/03/17 04:23pm Sell 46 199.80 91.91
23/03/17 04:23pm Sell 2003 199.90 4004.00
23/03/17 04:22pm Sell 544 199.90 1087.46
23/03/17 04:22pm Sell 1184 199.90 2366.82
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z