livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:50pm Sell 1437 182.42 2621.35
23/06/17 04:50pm Sell 1044 182.42 1904.45
23/06/17 04:50pm Sell 5504 182.67 10054.03
23/06/17 04:38pm Sell 2082 182.70 3803.81
23/06/17 04:35pm Sell 679577 182.70 1241587.18
23/06/17 04:29pm Sell 6 183.20 10.99
23/06/17 04:29pm Sell 434 183.20 795.09
23/06/17 04:29pm Sell 2098 183.20 3843.54
23/06/17 04:29pm Sell 566 183.20 1036.91
23/06/17 04:29pm Buy 1800 183.40 3301.20
23/06/17 04:29pm Buy 1655 183.40 3035.27
23/06/17 04:29pm Buy 1268 183.40 2325.51
23/06/17 04:29pm Buy 769 183.40 1410.35
23/06/17 04:29pm Buy 1465 183.40 2686.81
23/06/17 04:29pm Sell 1613 183.10 2953.40
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices