livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:06pm Buy 880756 203.10 1788855.07
26/05/17 05:02pm Buy 40701 202.96 82605.22
26/05/17 04:49pm Buy 5246 202.77 10637.11
26/05/17 04:49pm Buy 4590 202.77 9306.97
26/05/17 04:40pm Buy 2105 202.70 4266.84
26/05/17 04:37pm Buy 1296 202.70 2626.99
26/05/17 04:35pm Buy 472642 202.70 958045.33
26/05/17 04:29pm Buy 356 202.30 720.19
26/05/17 04:29pm Buy 395 202.30 799.09
26/05/17 04:29pm Buy 1 202.30 2.02
26/05/17 04:29pm Buy 66 202.30 133.52
26/05/17 04:28pm Buy 1 202.30 2.02
26/05/17 04:28pm Buy 340 202.30 687.82
26/05/17 04:28pm Buy 2623 202.30 5306.33
26/05/17 04:28pm Buy 1839 202.30 3720.30
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z