livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Sell 631807 189.00 1194115.23
25/04/17 04:35pm Sell 192325 189.00 363494.25
25/04/17 04:29pm Sell 18 189.20 34.06
25/04/17 04:29pm Sell 2000 189.30 3786.00
25/04/17 04:29pm Sell 732 189.30 1385.68
25/04/17 04:29pm Sell 300 189.40 568.20
25/04/17 04:28pm Buy 238 189.30 450.53
25/04/17 04:28pm Buy 1 189.40 1.89
25/04/17 04:28pm Buy 2000 189.40 3788.00
25/04/17 04:28pm Buy 1830 189.40 3466.02
25/04/17 04:28pm Sell 2710 189.20 5127.32
25/04/17 04:27pm Sell 841 189.30 1592.01
25/04/17 04:27pm Sell 2 189.30 3.79
25/04/17 04:27pm Sell 1078 189.30 2040.65
25/04/17 04:27pm Sell 1525 189.40 2888.35
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z