livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 100 229.54 229.54
16/01/18 04:53pm Buy 3 229.67 6.89
16/01/18 04:35pm Buy 632963 229.50 1452650.09
16/01/18 04:29pm Sell 83 229.30 190.32
16/01/18 04:29pm Sell 44 229.40 100.94
16/01/18 04:29pm Buy 797 229.50 1829.12
16/01/18 04:29pm Buy 800000 229.50 1836000.00
16/01/18 04:28pm Sell 118 229.50 270.81
16/01/18 04:28pm Sell 37 229.40 84.88
16/01/18 04:27pm Buy 1500 229.50 3442.50
16/01/18 04:27pm Sell 358 229.50 821.61
16/01/18 04:27pm Sell 1500 229.50 3442.50
16/01/18 04:26pm Sell 440 229.30 1008.92
16/01/18 04:26pm Sell 963 229.30 2208.16
16/01/18 04:24pm Buy 9 229.40 20.65
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices