livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Booker Group Share trades

Latest Booker Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:56pm Sell 77723 184.87 143688.30
20/01/17 04:50pm Buy 3479 185.70 6460.50
20/01/17 04:48pm Sell 6078 184.35 11205.03
20/01/17 04:38pm Sell 1011 184.80 1868.33
20/01/17 04:35pm Buy 1505424 184.80 2782023.55
20/01/17 04:35pm Sell 341066 184.80 630289.97
20/01/17 04:29pm Sell 164 184.80 303.07
20/01/17 04:29pm Buy 375 184.90 693.38
20/01/17 04:29pm Sell 1746 184.80 3226.61
20/01/17 04:29pm Sell 941 184.80 1738.97
20/01/17 04:29pm Sell 1138 184.80 2103.02
20/01/17 04:29pm Buy 660 184.90 1220.34
20/01/17 04:29pm Buy 1761 184.90 3256.09
20/01/17 04:29pm Buy 842 184.90 1556.86
20/01/17 04:29pm Buy 2700 184.90 4992.17
Log in to see more Booker Group share trades »

Booker is a cash and carry operator, offering branded and private-label goods which are sold to the likes of independent convenience stores, grocers, leisure outlets, pubs and restaurants within the UK. Good supplied include fresh and frozen food, beers, wines, spirits, tobacco and non-food items.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z