livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bodisen Biotech Inc. Share trades

Latest Bodisen Biotech Inc. share trades
Date Time Buy/Sell Amount Price Value
23/05/14 01:53pm Sell 751 5.00 37.55
23/05/14 10:56am Sell 950 5.01 47.60
16/05/14 03:19pm Sell 10000 6.22 622.00
16/05/14 03:06pm Sell 10000 6.22 622.00
16/05/14 03:01pm Sell 10000 6.22 622.00
16/05/14 02:52pm Buy 950 7.99 75.86
16/05/14 11:47am Buy 3000 7.00 210.00
16/05/14 11:44am Buy 7000 5.94 415.45
16/05/14 11:41am Buy 10000 5.95 595.00
16/05/14 11:16am Buy 6250 5.95 371.88
16/05/14 09:54am Buy 6600 4.65 306.57
01/05/14 08:11am Sell 1600 3.00 48.00
24/04/14 04:17pm Sell 200 3.03 6.06
04/03/14 09:03am Sell 2094 3.00 62.82
04/03/14 08:53am Sell 554 3.02 16.73
Log in to see more Bodisen Biotech Inc. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z