livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:59am Buy 20000 1.35 270.00
23/06/17 09:59am Buy 20000 1.35 270.00
16/06/17 04:13pm Buy 150000 1.49 2235.00
16/06/17 04:08pm Buy 50000 1.45 725.00
16/06/17 03:14pm Sell 6759 1.36 91.65
15/06/17 03:16pm Sell 200000 1.40 2800.00
15/06/17 12:43pm Buy 67796 1.48 999.99
15/06/17 12:43pm Buy 67796 1.48 999.99
15/06/17 10:17am Buy 332500 1.50 4987.50
15/06/17 10:08am Sell 50000 1.40 700.00
15/06/17 10:05am Buy 27351 1.48 403.43
15/06/17 09:36am Buy 1759 1.53 26.82
15/06/17 09:26am Buy 26229 1.53 399.99
15/06/17 08:29am Sell 400000 1.45 5800.00
15/06/17 08:29am Sell 250000 1.49 3734.50
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices