livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:34pm Sell 225000 1.80 4050.00
24/02/17 12:03pm Sell 11731 1.81 212.62
24/02/17 09:17am Sell 27000 1.71 461.81
23/02/17 01:08pm Sell 59343 1.90 1127.52
23/02/17 01:00pm Sell 100000 1.95 1945.00
23/02/17 10:02am Buy 150000 1.90 2850.00
23/02/17 08:58am Buy 25000 1.89 472.50
23/02/17 08:53am Buy 479 1.89 9.05
23/02/17 08:25am Buy 50000 1.84 920.00
23/02/17 08:08am Sell 17000 1.80 306.00
22/02/17 04:25pm Buy 267000 1.84 4912.80
22/02/17 03:03pm Buy 200000 1.82 3640.00
22/02/17 10:44am Sell 214968 1.64 3514.73
22/02/17 10:43am Buy 100000 1.70 1700.00
22/02/17 10:41am Buy 50000 1.70 850.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z