livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:40pm Sell 33376 1.64 545.70
25/05/17 03:02pm Sell 100000 1.64 1640.00
25/05/17 01:43pm Buy 1000000 1.70 17000.00
25/05/17 01:43pm Buy 1000000 1.70 16975.00
25/05/17 01:42pm Sell 395574 1.63 6459.72
25/05/17 12:28pm Sell 500000 1.63 8165.00
25/05/17 11:51am Buy 50000 1.65 825.00
25/05/17 09:45am Buy 100000 1.65 1650.00
24/05/17 12:54pm Sell 20000 1.56 311.20
23/05/17 03:49pm Sell 50000 1.56 778.00
23/05/17 03:41pm Buy 50000 1.60 800.00
23/05/17 10:08am Sell 90300 1.46 1320.19
22/05/17 04:07pm Buy 4000 1.60 64.00
22/05/17 08:10am Buy 250000 1.60 4000.00
19/05/17 08:00am Buy 100000 1.60 1600.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z