livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:22pm Sell 10217 1.25 127.71
23/03/17 12:22pm Sell 10217 1.25 127.71
23/03/17 09:01am Buy 3796 1.28 48.49
22/03/17 01:43pm Sell 55000 1.25 687.50
22/03/17 12:49pm Sell 17052 1.25 213.15
22/03/17 12:10pm Sell 241000 1.25 3012.50
22/03/17 11:17am Buy 20000 1.28 256.00
22/03/17 08:09am Buy 7700 1.28 98.56
21/03/17 03:01pm Buy 500000 1.29 6445.00
21/03/17 01:38pm Buy 1000000 1.29 12890.00
21/03/17 11:03am Sell 60200 1.25 752.50
21/03/17 10:45am Sell 50000 1.30 650.00
21/03/17 10:44am Sell 50000 1.30 650.00
21/03/17 10:08am Sell 7422 1.30 96.49
20/03/17 04:18pm Buy 69694 1.33 926.23
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z