livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
21/07/17 12:08pm Sell 25000 1.55 387.50
21/07/17 12:04pm Sell 98976 1.55 1534.13
21/07/17 10:45am Sell 30000 1.60 480.00
21/07/17 10:08am Sell 35000 1.61 563.50
20/07/17 12:17pm Buy 80000 1.77 1412.00
20/07/17 12:17pm Buy 80000 1.77 1412.00
19/07/17 01:38pm Sell 6250 1.65 103.13
19/07/17 01:17pm Buy 3959 1.80 71.26
19/07/17 12:57pm Sell 1465 1.75 25.64
19/07/17 12:28pm Sell 150000 1.66 2490.00
18/07/17 11:14am Sell 73690 1.76 1296.94
18/07/17 10:28am Sell 76848 1.78 1367.89
18/07/17 08:53am Sell 5555 1.77 98.05
18/07/17 08:37am Buy 25000 1.88 468.75
17/07/17 04:28pm Buy 100000 1.89 1890.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices