livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:05pm Buy 50000 2.00 998.75
07/12/16 03:05pm Buy 50000 2.00 998.75
07/12/16 02:42pm Sell 100000 1.82 1820.00
07/12/16 11:51am Sell 83500 1.80 1503.00
07/12/16 10:54am Sell 2778 1.80 50.00
07/12/16 10:01am Buy 34000 2.05 697.00
07/12/16 09:32am Sell 28500 1.76 501.60
07/12/16 09:16am Buy 2440 2.05 50.02
07/12/16 08:10am Buy 150000 1.94 2910.00
06/12/16 04:41pm Buy 100000 1.84 1840.00
06/12/16 03:48pm Buy 52248 1.89 987.49
06/12/16 01:26pm Buy 23500 1.85 434.75
06/12/16 12:04pm Buy 2800 1.85 51.80
06/12/16 11:11am Buy 5500 1.85 101.75
06/12/16 11:11am Buy 5500 1.85 101.75
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z