livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:02pm Sell 20000 1.63 325.00
16/01/18 11:48am Sell 30503 1.63 495.67
16/01/18 11:21am Sell 57272 1.63 930.67
16/01/18 10:58am Sell 200000 1.63 3250.00
16/01/18 10:02am Sell 31816 1.63 517.01
16/01/18 10:01am Buy 27418 1.78 488.04
15/01/18 02:51pm Sell 71583 1.61 1154.28
15/01/18 02:51pm Sell 71583 1.61 1154.28
15/01/18 02:46pm Buy 12000 1.80 216.00
15/01/18 02:33pm Sell 250000 1.60 4000.00
15/01/18 02:33pm Sell 250000 1.60 4000.00
15/01/18 12:13pm Buy 100000 1.78 1780.00
15/01/18 10:32am Sell 4799 1.60 76.78
15/01/18 10:32am Sell 4799 1.60 76.78
15/01/18 08:26am Buy 8264 1.70 140.49
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices