livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:07pm Sell 15000 1.33 198.75
21/08/17 02:07pm Sell 15000 1.33 198.75
21/08/17 08:09am Buy 5933 1.50 89.00
18/08/17 04:05pm Sell 63500 1.36 861.06
18/08/17 03:57pm Buy 12536 1.50 188.04
18/08/17 12:45pm Sell 20000 1.38 276.00
18/08/17 08:07am Buy 35000 1.52 532.00
17/08/17 04:24pm Sell 60000 1.38 828.00
17/08/17 03:11pm Sell 100000 1.36 1360.00
17/08/17 08:29am Sell 25000 1.38 345.00
15/08/17 03:34pm Sell 600 1.38 8.28
11/08/17 11:05am Buy 124219 1.60 1987.50
10/08/17 01:49pm Buy 100000 1.55 1550.00
10/08/17 01:17pm Buy 50000 1.59 795.00
10/08/17 12:33pm Sell 200000 1.40 2800.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices