livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:05am Sell 5000 1.60 80.00
27/04/17 04:32pm Sell 500000 1.62 8100.00
27/04/17 03:54pm Sell 22459 1.60 359.34
27/04/17 03:39pm Sell 77631 1.60 1242.10
27/04/17 03:12pm Sell 37812 1.60 604.99
27/04/17 03:10pm Sell 62812 1.60 1004.99
27/04/17 02:26pm Sell 91703 1.60 1467.25
27/04/17 12:56pm Sell 13793 1.60 220.69
27/04/17 12:29pm Sell 15000 1.60 240.00
27/04/17 11:17am Sell 100000 1.60 1600.00
27/04/17 11:09am Sell 50000 1.60 800.00
27/04/17 10:40am Buy 500000 1.68 8400.00
27/04/17 10:40am Buy 500000 1.70 8500.00
27/04/17 10:15am Sell 50000 1.60 800.00
27/04/17 08:20am Sell 100000 1.60 1600.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z