livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:44pm Sell 400000 1.41 5640.00
18/01/17 09:28am Buy 150000 1.55 2325.00
18/01/17 09:28am Buy 150000 1.55 2325.00
18/01/17 09:28am Buy 150000 1.55 2325.00
17/01/17 04:21pm Sell 250000 1.45 3625.00
17/01/17 02:10pm Buy 200000 1.55 3100.00
17/01/17 01:36pm Buy 31691 1.54 488.04
16/01/17 12:26pm Sell 14033 1.52 213.30
16/01/17 08:00am Buy 5987 1.57 94.00
13/01/17 04:31pm Sell 100000 1.50 1500.00
13/01/17 08:25am Sell 32500 1.50 487.50
13/01/17 08:11am Buy 2452 1.57 38.50
12/01/17 02:20pm Buy 16000 1.57 251.20
12/01/17 02:20pm Buy 16000 1.57 251.20
12/01/17 02:03pm Buy 637 1.57 10.00
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z