livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Botswana Diamonds Share trades

Latest Botswana Diamonds share trades
Date Time Buy/Sell Amount Price Value
14/12/17 02:03pm Buy 28070 1.43 400.00
14/12/17 08:41am Sell 100000 1.33 1325.00
14/12/17 08:27am Sell 50000 1.35 675.00
14/12/17 08:10am Sell 100000 1.46 1460.00
13/12/17 09:46am Sell 100000 1.45 1450.00
12/12/17 03:06pm Buy 60000 1.50 900.00
12/12/17 02:53pm Buy 32755 1.49 488.05
12/12/17 02:43pm Sell 75000 1.45 1087.50
12/12/17 10:57am Buy 5000 1.53 76.50
12/12/17 09:35am Sell 7500 1.50 112.50
12/12/17 08:03am Sell 2550 1.45 36.98
11/12/17 12:56pm Buy 1633 1.53 24.98
11/12/17 12:47pm Sell 20000 1.50 300.00
11/12/17 09:33am Sell 5000 1.50 75.00
11/12/17 08:13am Sell 14181 1.50 212.72
Log in to see more Botswana Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices