livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:53pm Buy 3812 2,134.61 81371.19
20/01/17 04:51pm Sell 2406 2,126.57 51165.20
20/01/17 04:51pm Sell 4041 2,132.54 86175.85
20/01/17 04:49pm Buy 1249 2,135.20 26668.67
20/01/17 04:48pm Sell 521 2,122.74 11059.47
20/01/17 04:39pm Buy 474 2,136.00 10124.64
20/01/17 04:39pm Buy 800 2,136.00 17088.00
20/01/17 04:35pm Buy 213579 2,136.00 4562047.44
20/01/17 04:35pm Buy 2231 2,136.00 47654.16
20/01/17 04:29pm Buy 121 2,137.00 2585.77
20/01/17 04:29pm Sell 55 2,136.00 1174.80
20/01/17 04:29pm Sell 12 2,136.00 256.32
20/01/17 04:29pm Buy 48 2,137.00 1025.76
20/01/17 04:29pm Buy 259 2,136.88 5534.51
20/01/17 04:29pm Buy 20 2,137.00 427.40
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z