livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 4770 2,046.67 97626.26
16/01/18 04:52pm Sell 4 2,043.00 81.72
16/01/18 04:52pm Sell 761 2,040.56 15528.68
16/01/18 04:42pm Sell 17750 2,044.31 362865.11
16/01/18 04:39pm Sell 6707 2,048.00 137359.36
16/01/18 04:35pm Sell 296368 2,048.00 6069616.64
16/01/18 04:29pm Sell 112 2,043.00 2288.16
16/01/18 04:29pm Buy 8 2,044.00 163.52
16/01/18 04:29pm Buy 36 2,044.00 735.84
16/01/18 04:29pm Buy 218 2,044.00 4455.92
16/01/18 04:29pm Sell 168 2,044.00 3433.92
16/01/18 04:29pm Sell 84 2,044.00 1716.96
16/01/18 04:29pm Sell 9 2,044.00 183.96
16/01/18 04:29pm Sell 7 2,044.00 143.08
16/01/18 04:29pm Sell 147 2,044.00 3004.68
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices