livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:35pm Sell 1375 2,333.00 32078.75
23/03/17 04:35pm Sell 256 2,333.00 5972.48
23/03/17 04:35pm Sell 8565 2,333.00 199821.45
23/03/17 04:29pm Buy 124 2,335.00 2895.40
23/03/17 04:29pm Sell 86 2,334.00 2007.24
23/03/17 04:29pm Buy 70 2,335.00 1634.50
23/03/17 04:29pm Buy 54 2,335.00 1260.90
23/03/17 04:29pm Sell 29 2,334.00 676.86
23/03/17 04:28pm Buy 62 2,335.00 1447.70
23/03/17 04:28pm Buy 131 2,335.00 3058.85
23/03/17 04:28pm Buy 110 2,335.00 2568.50
23/03/17 04:28pm Buy 129 2,335.00 3012.15
23/03/17 04:28pm Sell 91 2,334.00 2123.94
23/03/17 04:28pm Sell 67 2,334.00 1563.78
23/03/17 04:28pm Buy 118 2,335.00 2755.30
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z