livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 2294 2,336.83 53606.89
23/06/17 05:00pm Buy 200 2,339.53 4679.06
23/06/17 04:56pm Sell 7769 2,337.76 181620.61
23/06/17 04:50pm Sell 423 2,332.85 9867.95
23/06/17 04:50pm Sell 925 2,333.55 21585.33
23/06/17 04:38pm Sell 85 2,340.00 1989.00
23/06/17 04:38pm Sell 451 2,340.00 10553.40
23/06/17 04:38pm Sell 182 2,340.00 4258.80
23/06/17 04:38pm Sell 222 2,340.00 5194.80
23/06/17 04:35pm Buy 258182 2,340.00 6041458.80
23/06/17 04:35pm Buy 528 2,340.00 12355.20
23/06/17 04:29pm Sell 40 2,341.00 936.40
23/06/17 04:29pm Sell 15 2,340.00 351.00
23/06/17 04:29pm Sell 8 2,340.00 187.20
23/06/17 04:29pm Buy 7 2,341.00 163.87
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices