livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:02pm Sell 191 2,293.19 4380.00
27/07/17 04:51pm Sell 4175 2,290.55 95630.58
27/07/17 04:50pm Sell 2 2,294.56 45.89
27/07/17 04:50pm Buy 14355 2,296.56 329671.23
27/07/17 04:50pm Sell 4154 2,295.31 95347.37
27/07/17 04:50pm Sell 373 2,294.44 8558.27
27/07/17 04:49pm Sell 501 2,291.69 11481.35
27/07/17 04:38pm Buy 365 2,297.00 8384.05
27/07/17 04:36pm Buy 1876 2,297.00 43091.72
27/07/17 04:29pm Sell 93 2,293.00 2132.49
27/07/17 04:29pm Sell 1 2,293.00 22.93
27/07/17 04:29pm Sell 14 2,293.00 321.02
27/07/17 04:29pm Buy 12 2,294.00 275.28
27/07/17 04:29pm Sell 188 2,293.00 4310.84
27/07/17 04:29pm Sell 41 2,293.00 940.13
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices