livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:58pm Sell 260333 2,175.76 5664232.74
20/11/17 04:45pm Sell 260333 2,175.43 5663358.80
20/11/17 04:35pm Sell 239975 2,190.00 5255452.50
20/11/17 04:29pm Sell 49 2,196.00 1076.04
20/11/17 04:29pm Sell 59 2,195.88 1295.57
20/11/17 04:29pm Sell 268 2,195.00 5882.60
20/11/17 04:29pm Buy 88 2,197.00 1933.36
20/11/17 04:29pm Sell 148 2,196.00 3250.08
20/11/17 04:29pm Buy 180 2,197.00 3954.60
20/11/17 04:29pm Buy 48 2,197.00 1054.56
20/11/17 04:28pm Sell 14 2,197.00 307.58
20/11/17 04:28pm Sell 7 2,197.00 153.79
20/11/17 04:28pm Sell 207 2,197.00 4547.79
20/11/17 04:28pm Sell 5 2,197.00 109.85
20/11/17 04:28pm Buy 118 2,198.88 2594.67
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices