livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 2170 2,203.54 47816.84
22/09/17 05:02pm Sell 9547 2,206.00 210607.01
22/09/17 04:38pm Sell 1508 2,208.00 33296.64
22/09/17 04:35pm Buy 159677 2,208.00 3525668.16
22/09/17 04:29pm Buy 98 2,210.00 2165.80
22/09/17 04:29pm Sell 39 2,209.00 861.51
22/09/17 04:29pm Sell 39 2,209.00 861.51
22/09/17 04:29pm Sell 62 2,210.00 1370.20
22/09/17 04:29pm Sell 99 2,209.00 2186.91
22/09/17 04:29pm Sell 12 2,210.00 265.20
22/09/17 04:28pm Sell 39 2,209.00 861.51
22/09/17 04:28pm Sell 61 2,209.00 1347.49
22/09/17 04:28pm Sell 199 2,210.00 4397.90
22/09/17 04:28pm Sell 130 2,209.00 2871.70
22/09/17 04:28pm Sell 16 2,211.00 353.76
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices