livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:56pm Sell 306 2,040.80 6244.86
09/12/16 04:48pm Sell 497 2,031.53 10096.68
09/12/16 04:48pm Sell 264 2,031.53 5363.23
09/12/16 04:43pm Sell 280 2,044.24 5723.87
09/12/16 04:38pm Buy 342 2,055.00 7028.10
09/12/16 04:38pm Buy 212 2,055.00 4356.60
09/12/16 04:38pm Buy 632 2,055.00 12987.60
09/12/16 04:35pm Buy 312058 2,055.00 6412791.90
09/12/16 04:29pm Sell 193 2,053.00 3962.29
09/12/16 04:29pm Sell 278 2,053.00 5707.34
09/12/16 04:29pm Sell 66 2,053.00 1354.98
09/12/16 04:29pm Buy 22 2,054.00 451.88
09/12/16 04:29pm Sell 19 2,053.00 390.07
09/12/16 04:29pm Buy 19 2,054.00 390.26
09/12/16 04:29pm Buy 36 2,054.00 739.44
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z