Bunzl Share trades
| Latest Bunzl share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:08am |
Sell |
102 |
1,006.00 |
1026.12 |
| 25/05/12 |
09:08am |
Sell |
103 |
1,006.00 |
1036.18 |
| 25/05/12 |
09:08am |
Sell |
23 |
1,006.00 |
231.38 |
| 25/05/12 |
09:05am |
Buy |
546 |
1,005.00 |
5487.30 |
| 25/05/12 |
09:05am |
Buy |
50 |
1,005.00 |
502.50 |
| 25/05/12 |
09:05am |
Buy |
68 |
1,005.00 |
683.40 |
| 25/05/12 |
09:05am |
Buy |
159 |
1,005.00 |
1597.95 |
| 25/05/12 |
09:00am |
Sell |
68 |
1,005.00 |
683.40 |
| 25/05/12 |
09:00am |
Sell |
14 |
1,005.00 |
140.70 |
| 25/05/12 |
09:00am |
Sell |
85 |
1,005.00 |
854.25 |
| 25/05/12 |
08:59am |
Sell |
119 |
1,005.00 |
1195.95 |
| 25/05/12 |
08:59am |
Sell |
135 |
1,005.00 |
1356.75 |
| 25/05/12 |
08:59am |
Sell |
116 |
1,005.00 |
1165.80 |
| 25/05/12 |
08:59am |
Sell |
82 |
1,004.00 |
823.28 |
| 25/05/12 |
08:59am |
Sell |
53 |
1,004.00 |
532.12 |
|
Log in to see more Bunzl share trades »
|
Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BNZL share price
Which 3 Stocks Would Warren Buffett Buy?