livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:49pm Buy 175 2,171.22 3799.64
22/02/17 04:48pm Buy 42 2,171.08 911.85
22/02/17 04:48pm Buy 621 2,171.31 13483.84
22/02/17 04:48pm Buy 76 2,173.92 1652.18
22/02/17 04:38pm Sell 430 2,169.00 9326.70
22/02/17 04:38pm Sell 640 2,169.00 13881.60
22/02/17 04:35pm Buy 228555 2,169.00 4957357.95
22/02/17 04:35pm Sell 467 2,169.00 10129.23
22/02/17 04:29pm Buy 34 2,169.00 737.46
22/02/17 04:29pm Sell 75 2,168.00 1626.00
22/02/17 04:29pm Sell 115 2,168.00 2493.20
22/02/17 04:29pm Sell 208 2,168.00 4509.44
22/02/17 04:29pm Sell 159 2,168.00 3447.12
22/02/17 04:29pm Sell 109 2,168.00 2363.12
22/02/17 04:29pm Sell 109 2,168.00 2363.12
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z