livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 620 2,441.50 15137.31
26/05/17 05:02pm Buy 53 2,441.04 1293.75
26/05/17 04:41pm Buy 850 2,441.37 20751.66
26/05/17 04:39pm Sell 1110 2,437.00 27050.70
26/05/17 04:35pm Sell 238787 2,437.00 5819239.19
26/05/17 04:29pm Sell 88 2,440.00 2147.20
26/05/17 04:29pm Sell 206 2,440.00 5026.40
26/05/17 04:29pm Sell 361 2,440.00 8808.40
26/05/17 04:29pm Sell 225 2,440.00 5490.00
26/05/17 04:29pm Buy 8 2,442.00 195.36
26/05/17 04:28pm Buy 190 2,441.00 4637.90
26/05/17 04:28pm Buy 114 2,441.00 2782.74
26/05/17 04:28pm Sell 100 2,441.00 2441.00
26/05/17 04:28pm Sell 4 2,441.00 97.64
26/05/17 04:25pm Buy 106 2,441.00 2587.46
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z