livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bunzl Share trades

Latest Bunzl share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 2311 2,422.50 55984.08
28/04/17 05:01pm Buy 4 2,422.88 96.92
28/04/17 04:50pm Sell 170 2,408.00 4093.60
28/04/17 04:49pm Buy 254 2,421.42 6150.40
28/04/17 04:44pm Buy 570 2,409.72 13735.42
28/04/17 04:35pm Sell 313220 2,408.00 7542337.60
28/04/17 04:35pm Sell 1805 2,408.00 43464.40
28/04/17 04:35pm Sell 1156 2,408.00 27836.48
28/04/17 04:29pm Sell 150 2,414.00 3621.00
28/04/17 04:29pm Sell 26 2,414.00 627.64
28/04/17 04:29pm Buy 632 2,414.00 15256.48
28/04/17 04:29pm Buy 1 2,414.00 24.14
28/04/17 04:29pm Sell 100 2,414.00 2414.00
28/04/17 04:29pm Buy 231 2,414.00 5576.34
28/04/17 04:29pm Sell 26 2,414.00 627.64
Log in to see more Bunzl share trades »

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z