livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead VCT 4 Share trades

Latest Baronsmead VCT 4 share trades
Date Time Buy/Sell Amount Price Value
07/03/16 09:45am Sell 2123 91.25 1937.24
04/03/16 09:02am Sell 35000 91.50 32025.00
04/03/16 09:02am Sell 35000 91.50 32025.00
25/02/16 11:26am Sell 3994 91.55 3656.51
25/02/16 10:50am Sell 26242 91.50 24011.43
23/02/16 10:19am Sell 12101 91.50 11072.42
23/02/16 10:19am Sell 12101 91.50 11072.42
23/02/16 09:46am Sell 10000 91.50 9150.00
22/02/16 03:28pm Sell 10000 91.50 9150.00
15/02/16 12:40pm Sell 3285 91.50 3005.78
12/02/16 11:44am Sell 31117 91.50 28472.06
12/02/16 11:06am Buy 5500 92.54 5089.43
12/02/16 11:06am Buy 5500 92.54 5089.43
11/02/16 12:22pm Buy 1080 92.54 999.38
11/02/16 12:22pm Buy 1080 92.54 999.38
Log in to see more Baronsmead VCT 4 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z