livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bankers Petroleum Ltd.(CDI) Share trades

Latest Bankers Petroleum Ltd.(CDI) share trades
Date Time Buy/Sell Amount Price Value
29/09/16 02:21pm Buy 4117 124.00 5105.08
29/09/16 09:53am Buy 40 122.00 48.80
27/09/16 12:58pm Buy 130 121.80 158.34
26/09/16 02:51pm Buy 832 121.70 1012.54
26/09/16 10:33am Buy 94 121.70 114.40
15/09/16 08:59am Sell 9204 121.66 11197.59
15/09/16 08:59am Sell 9204 121.66 11197.59
15/09/16 08:59am Sell 9204 121.66 11197.59
15/09/16 08:28am Sell 4880 121.66 5937.01
13/09/16 02:53pm Sell 9689 121.50 11772.14
13/09/16 12:31pm Sell 1000 120.99 1209.90
13/09/16 12:31pm Sell 1000 120.99 1209.90
13/09/16 11:59am Sell 4000 120.99 4839.60
12/09/16 04:23pm Sell 731 121.65 889.26
07/09/16 11:42am Sell 463 110.70 512.54
Log in to see more Bankers Petroleum Ltd.(CDI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z