livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Santander S.A. Share trades

Latest Banco Santander S.A. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:54pm Buy 3720 438.82 16324.21
17/02/17 04:51pm Buy 198051 439.08 869609.20
17/02/17 04:51pm Buy 133300 438.99 585180.28
17/02/17 04:50pm Buy 4845 438.93 21266.22
17/02/17 04:48pm Buy 79 439.18 346.95
17/02/17 04:48pm Buy 3021 439.18 13267.54
17/02/17 04:48pm Buy 3328 439.22 14617.30
17/02/17 04:46pm Sell 150000 438.45 657672.41
17/02/17 04:38pm Buy 175144 439.14 769136.00
17/02/17 04:29pm Sell 49 437.95 214.59
17/02/17 04:26pm Sell 121 438.05 530.04
17/02/17 04:25pm Sell 756 437.95 3310.89
17/02/17 04:24pm Buy 951788 514.00 4892190.32
17/02/17 04:24pm Sell 846 437.69 3702.88
17/02/17 04:24pm Sell 1989 437.69 8705.70
Log in to see more Banco Santander S.A. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z