livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:37pm Sell 4700 161.14 7573.58
21/09/17 01:06pm Buy 109 161.75 176.31
21/09/17 01:06pm Buy 109 161.75 176.31
21/09/17 11:48am Sell 6400 159.10 10182.40
21/09/17 11:43am Buy 200 161.24 322.48
21/09/17 11:18am Sell 468 159.12 744.66
21/09/17 10:40am Buy 6200 161.14 9990.68
21/09/17 10:05am Sell 200 159.10 318.20
21/09/17 10:02am Buy 4597 161.14 7407.61
21/09/17 08:41am Buy 578 161.11 931.24
21/09/17 08:30am Buy 4194 161.11 6757.12
20/09/17 04:35pm Sell 4840 160.25 7756.10
20/09/17 03:00pm Buy 618 160.96 994.73
20/09/17 01:09pm Buy 8000 160.67 12853.60
20/09/17 12:44pm Buy 2000 161.15 3222.90
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices