livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:47pm Sell 5865 171.86 10079.30
28/04/17 03:35pm Sell 1148 171.86 1972.90
28/04/17 03:35pm Sell 1148 171.86 1972.90
28/04/17 03:26pm Sell 1490 171.86 2560.64
28/04/17 03:22pm Buy 106 174.58 185.05
28/04/17 12:28pm Buy 509 174.75 889.48
28/04/17 10:10am Buy 1711 173.85 2974.58
28/04/17 08:35am Sell 1000 171.42 1714.20
28/04/17 08:27am Buy 400 173.81 695.25
28/04/17 08:00am Buy 10 175.00 17.50
27/04/17 04:35pm Sell 178 170.00 302.60
27/04/17 04:09pm Sell 1898 170.52 3236.47
27/04/17 03:15pm Buy 3246 171.68 5572.73
27/04/17 01:48pm Buy 1216 171.31 2083.13
27/04/17 01:31pm Buy 185 171.35 317.00
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z