livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 201 181.75 365.32
27/07/17 04:29pm Buy 35 182.00 63.70
27/07/17 04:29pm Sell 81 178.50 144.59
27/07/17 04:29pm Sell 21 178.50 37.49
27/07/17 04:28pm Sell 55 178.50 98.18
27/07/17 04:28pm Buy 363 182.00 660.66
27/07/17 04:26pm Buy 237 182.00 431.34
27/07/17 04:20pm Buy 110 182.00 200.20
27/07/17 04:11pm Buy 253 181.75 459.83
27/07/17 04:06pm Buy 237 181.75 430.75
27/07/17 03:57pm Buy 237 181.75 430.75
27/07/17 03:46pm Buy 237 181.75 430.75
27/07/17 03:43pm Sell 6000 175.50 10530.00
27/07/17 03:36pm Buy 237 181.75 430.75
27/07/17 03:25pm Buy 237 181.75 430.75
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices