livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 1 165.75 1.66
23/01/17 04:35pm Buy 64 165.75 106.08
23/01/17 04:24pm Buy 2000 166.00 3320.00
23/01/17 04:23pm Sell 1838 162.00 2977.56
23/01/17 04:23pm Sell 1162 162.00 1882.44
23/01/17 04:18pm Buy 2000 166.00 3320.00
23/01/17 04:18pm Buy 2000 165.00 3300.00
23/01/17 03:51pm Buy 291 166.43 484.31
23/01/17 02:33pm Buy 2000 166.00 3320.00
23/01/17 02:33pm Buy 1654 165.50 2737.37
23/01/17 02:33pm Buy 1194 165.75 1979.06
23/01/17 09:33am Buy 2000 165.00 3300.00
23/01/17 09:32am Buy 2500 164.60 4115.00
20/01/17 12:02pm Sell 62 162.00 100.44
20/01/17 11:48am Buy 480 165.18 792.84
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z