livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:20pm Sell 2001 172.01 3441.97
20/02/17 03:08pm Sell 1642 171.37 2813.85
20/02/17 02:51pm Sell 3000 171.03 5130.75
20/02/17 12:08pm Sell 44 170.78 75.14
20/02/17 11:59am Sell 603 172.21 1038.43
20/02/17 11:20am Sell 4200 172.21 7232.82
20/02/17 10:54am Sell 745 172.21 1282.96
20/02/17 10:35am Sell 1232 172.21 2121.63
20/02/17 09:57am Sell 1645 172.00 2829.40
20/02/17 09:37am Sell 308 172.00 529.76
20/02/17 09:24am Sell 2775 171.37 4755.45
17/02/17 04:35pm Sell 77 172.25 132.63
17/02/17 03:37pm Buy 107 173.00 185.11
17/02/17 01:59pm Sell 2000 172.21 3444.20
17/02/17 01:48pm Sell 3500 172.32 6031.03
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z