livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:35am Sell 1581 173.62 2744.93
24/03/17 08:00am Sell 2032 173.62 3527.96
23/03/17 03:32pm Buy 500 175.00 875.00
23/03/17 02:41pm Sell 47 173.80 81.69
23/03/17 11:04am Sell 382 171.65 655.68
23/03/17 11:04am Sell 382 171.65 655.68
23/03/17 08:29am Sell 1147 173.62 1991.42
22/03/17 04:35pm Buy 167 175.00 292.25
22/03/17 04:12pm Buy 4960 175.00 8680.00
22/03/17 03:38pm Buy 500 175.00 875.00
22/03/17 03:03pm Buy 424 174.70 740.73
22/03/17 01:47pm Sell 2267 173.90 3942.31
22/03/17 11:31am Buy 800 174.41 1395.28
22/03/17 10:45am Buy 585 173.79 1016.67
22/03/17 09:35am Buy 16259 173.70 28241.88
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z