livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:40pm Buy 2257 174.00 3927.18
26/05/17 04:35pm Buy 3023 174.00 5260.02
26/05/17 03:02pm Sell 2000 174.10 3482.00
26/05/17 12:36pm Sell 1 173.00 1.73
26/05/17 12:17pm Sell 1195 173.12 2068.83
26/05/17 10:28am Sell 1170 173.12 2025.55
26/05/17 10:02am Sell 1 173.00 1.73
26/05/17 08:46am Buy 383 173.00 662.59
26/05/17 08:46am Sell 2000 173.00 3460.00
26/05/17 08:41am Sell 242 174.00 421.08
26/05/17 08:41am Sell 199 174.00 346.26
26/05/17 08:29am Sell 334 174.72 583.56
26/05/17 08:01am Sell 1758 174.00 3058.92
26/05/17 08:00am Sell 1758 174.41 3066.19
25/05/17 04:41pm Sell 88608 175.00 155064.00
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z