livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Buy 2342 185.50 4344.41
21/11/17 04:29pm Buy 4000 185.42 7416.97
21/11/17 04:21pm Buy 2020 185.50 3747.10
21/11/17 04:20pm Sell 294 185.00 543.90
21/11/17 03:57pm Buy 1732 185.50 3212.86
21/11/17 03:43pm Sell 325 185.00 601.25
21/11/17 03:24pm Sell 9600 185.16 17775.12
21/11/17 03:19pm Buy 1670 185.50 3097.85
21/11/17 03:19pm Buy 333 185.50 617.72
21/11/17 02:57pm Sell 319 185.00 590.15
21/11/17 02:45pm Buy 1667 185.50 3092.29
21/11/17 02:37pm Sell 1000 185.19 1851.90
21/11/17 02:37pm Sell 400 185.19 740.76
21/11/17 01:59pm Sell 139 185.19 257.41
21/11/17 01:56pm Sell 500 185.19 925.95
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices