livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 85 188.00 159.80
16/01/18 04:08pm Buy 300 188.50 565.50
16/01/18 03:47pm Sell 800 186.00 1488.00
16/01/18 09:43am Sell 6212 186.50 11585.38
15/01/18 04:54pm Sell 503 186.50 938.10
15/01/18 04:35pm Buy 38 188.00 71.44
15/01/18 04:14pm Sell 503 186.50 938.10
15/01/18 04:06pm Buy 798 189.00 1508.22
15/01/18 03:59pm Sell 595 186.00 1106.70
15/01/18 03:40pm Buy 2838 188.90 5360.98
15/01/18 03:28pm Buy 8094 190.00 15378.60
15/01/18 03:11pm Buy 785 188.90 1482.87
15/01/18 02:28pm Buy 290 190.00 551.00
15/01/18 02:28pm Buy 290 190.00 551.00
15/01/18 02:28pm Buy 290 190.00 551.00
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices