livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bloomsbury Publishing Share trades

Latest Bloomsbury Publishing share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 1 162.75 1.63
02/12/16 04:27pm Sell 62 162.50 100.75
02/12/16 03:40pm Sell 1425 163.13 2324.53
02/12/16 03:28pm Buy 2500 164.00 4100.00
02/12/16 03:23pm Sell 69 162.50 112.13
02/12/16 03:07pm Sell 2000 163.13 3262.50
02/12/16 11:23am Buy 133 164.00 218.12
02/12/16 11:03am Sell 1000 163.13 1631.25
02/12/16 09:40am Sell 480 161.00 772.80
02/12/16 09:33am Sell 2000 163.00 3260.00
02/12/16 08:27am Sell 1600 163.44 2615.04
02/12/16 08:27am Sell 1600 163.44 2615.04
02/12/16 08:01am Sell 4599 163.20 7505.57
02/12/16 08:00am Buy 416 164.75 685.36
01/12/16 04:35pm Sell 1 163.75 1.64
Log in to see more Bloomsbury Publishing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z