livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings Share trades

Latest Braime (T.F.& J.H.) Holdings share trades
Date Time Buy/Sell Amount Price Value
15/05/17 12:11pm Buy 40 865.00 346.00
26/04/17 01:14pm Sell 112 815.00 912.80
26/04/17 12:01pm Buy 112 865.00 968.80
24/04/17 10:14am Buy 150 850.00 1275.00
16/01/17 08:25am Buy 100 846.25 846.25
16/01/17 08:25am Buy 100 846.25 846.25
16/01/17 08:22am Buy 500 845.00 4225.00
09/01/17 08:38am Sell 500 780.00 3900.00
09/01/17 08:38am Sell 500 780.00 3900.00
09/01/17 08:38am Sell 500 780.00 3900.00
30/09/16 01:09pm Buy 250 850.00 2125.00
30/09/16 01:09pm Buy 250 850.00 2125.00
30/09/16 01:09pm Buy 250 850.00 2125.00
30/09/16 08:26am Buy 120 849.25 1019.10
27/09/16 01:44pm Buy 213 846.25 1802.51
Log in to see more Braime (T.F.& J.H.) Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices