livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:46pm Sell 582 801.00 4661.82
17/03/17 03:54pm Sell 60 801.75 481.05
13/03/17 10:50am Sell 1069 802.79 8581.83
13/03/17 10:50am Sell 1085 800.00 8680.00
06/03/17 11:53am Buy 82 835.00 684.70
06/03/17 11:41am Buy 350 824.95 2887.33
06/03/17 10:38am Buy 45 824.65 371.09
06/03/17 10:32am Buy 150 824.95 1237.43
06/03/17 10:11am Buy 1230 814.95 10023.89
06/03/17 08:31am Buy 612 814.95 4987.49
03/03/17 12:15pm Buy 158 814.95 1287.62
03/03/17 11:35am Buy 3000 799.90 23997.00
03/03/17 11:35am Sell 2400 777.00 18648.00
03/03/17 10:41am Buy 100 805.00 805.00
03/03/17 10:41am Buy 100 805.00 805.00
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z