livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
10/11/16 09:30am Buy 900 814.00 7326.00
10/11/16 09:30am Buy 900 814.00 7326.00
04/11/16 10:52am Sell 500 786.75 3933.75
04/11/16 09:54am Sell 2037 791.00 16112.67
03/11/16 09:32am Buy 30 820.00 246.00
03/11/16 09:32am Buy 30 820.00 246.00
03/11/16 09:30am Buy 100 820.00 820.00
02/11/16 11:06am Buy 15 820.00 123.00
01/11/16 03:31pm Buy 15 820.00 123.00
01/11/16 02:36pm Buy 120 815.00 978.00
31/10/16 11:29am Buy 15 815.00 122.25
31/10/16 11:24am Buy 15 810.00 121.50
31/10/16 11:23am Buy 15 810.00 121.50
28/10/16 12:17pm Buy 10 810.00 81.00
28/10/16 12:16pm Buy 10 810.00 81.00
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z