livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 12:53pm Sell 1191 767.50 9140.93
24/02/17 12:53pm Sell 1198 765.00 9164.70
15/02/17 03:54pm Sell 500 766.75 3833.75
06/02/17 01:40pm Sell 2000 768.00 15360.00
03/02/17 12:39pm Buy 1000 799.95 7999.50
03/02/17 11:48am Sell 1897 768.00 14568.96
02/02/17 11:42am Sell 1040 767.80 7985.12
31/01/17 11:49am Buy 11 799.95 87.99
31/01/17 11:33am Buy 886 799.95 7087.56
31/01/17 11:32am Buy 92 799.95 735.95
31/01/17 11:27am Sell 923 772.00 7125.56
26/01/17 11:16am Buy 15 804.95 120.74
25/01/17 03:18pm Buy 15 804.95 120.74
25/01/17 02:22pm Buy 15 804.95 120.74
25/01/17 02:21pm Buy 15 799.95 119.99
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z