livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 08:16am Buy 373 799.95 2983.81
20/01/17 11:47am Buy 48 799.95 383.98
20/01/17 11:44am Buy 250 799.95 1999.88
20/01/17 10:52am Buy 320 799.95 2559.84
20/01/17 10:50am Sell 300 776.00 2328.00
28/12/16 10:14am Buy 100 799.95 799.95
28/12/16 10:08am Buy 100 799.95 799.95
28/12/16 10:05am Buy 100 799.70 799.70
28/12/16 09:58am Buy 100 799.70 799.70
23/12/16 09:31am Buy 2500 799.00 19975.00
10/11/16 09:30am Buy 900 814.00 7326.00
10/11/16 09:30am Buy 900 814.00 7326.00
04/11/16 10:52am Sell 500 786.75 3933.75
04/11/16 09:54am Sell 2037 791.00 16112.67
03/11/16 09:32am Buy 30 820.00 246.00
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z