livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
04/08/17 10:18am Buy 1500 855.00 12825.00
04/08/17 10:11am Sell 1462 827.00 12090.74
20/07/17 01:12pm Buy 100 860.00 860.00
20/07/17 01:12pm Buy 100 860.00 860.00
20/07/17 10:18am Sell 964 828.00 7981.92
20/07/17 10:18am Sell 970 825.00 8002.50
20/07/17 09:34am Buy 50 860.00 430.00
20/07/17 09:33am Buy 100 859.65 859.65
20/07/17 09:33am Buy 100 859.65 859.65
19/07/17 01:11pm Buy 200 855.00 1710.00
19/07/17 01:00pm Buy 400 845.00 3380.00
19/07/17 12:58pm Buy 354 845.00 2991.30
19/07/17 12:57pm Buy 712 840.00 5980.80
19/07/17 12:24pm Sell 2185 805.00 17589.25
13/07/17 03:11pm Buy 2500 843.70 21092.50
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices