livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
16/05/17 02:19pm Buy 8 850.00 68.00
11/05/17 10:03am Sell 1400 827.00 11578.00
11/05/17 10:03am Sell 1400 827.00 11578.00
11/05/17 10:03am Sell 1400 825.00 11550.00
10/05/17 01:22pm Buy 3666 845.00 30977.70
03/05/17 01:34pm Buy 28 860.00 240.80
26/04/17 08:38am Buy 100 844.65 844.65
26/04/17 08:37am Buy 100 844.65 844.65
26/04/17 08:27am Buy 20 844.65 168.93
23/03/17 03:46pm Sell 582 801.00 4661.82
17/03/17 03:54pm Sell 60 801.75 481.05
13/03/17 10:50am Sell 1069 802.79 8581.83
13/03/17 10:50am Sell 1085 800.00 8680.00
06/03/17 11:53am Buy 82 835.00 684.70
06/03/17 11:41am Buy 350 824.95 2887.33
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z