livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braime (T.F.& J.H.) Holdings (Non-Voting) Share trades

Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:17am Buy 1500 884.95 13274.25
22/09/17 10:15am Buy 1500 884.95 13274.25
21/09/17 09:11am Sell 2900 852.00 24708.00
21/09/17 09:11am Sell 2900 852.00 24708.00
20/09/17 12:10pm Buy 1900 884.95 16814.05
20/09/17 12:06pm Sell 1500 857.00 12855.00
30/08/17 02:28pm Buy 500 897.50 4487.50
30/08/17 01:17pm Buy 500 892.50 4462.50
30/08/17 11:37am Sell 1155 855.00 9875.25
29/08/17 09:40am Buy 100 899.50 899.50
29/08/17 09:40am Buy 100 899.50 899.50
29/08/17 09:37am Buy 200 889.95 1779.90
29/08/17 09:34am Buy 100 874.65 874.65
29/08/17 09:32am Buy 700 864.95 6054.65
29/08/17 09:18am Buy 600 859.95 5159.70
Log in to see more Braime (T.F.& J.H.) Holdings (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices