livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 133 311.00 413.63
26/05/17 04:22pm Sell 525 310.45 1629.84
26/05/17 04:18pm Sell 400 310.45 1241.78
26/05/17 04:13pm Sell 639 310.45 1983.74
26/05/17 03:54pm Buy 94 311.00 292.34
26/05/17 03:21pm Sell 1656 310.26 5137.91
26/05/17 03:13pm Buy 2000 310.76 6215.20
26/05/17 02:39pm Buy 40 310.68 124.27
26/05/17 02:19pm Sell 500 309.50 1547.50
26/05/17 01:39pm Buy 1000 310.68 3106.80
26/05/17 11:56am Buy 1800 310.10 5581.80
26/05/17 11:54am Buy 5000 308.94 15446.88
26/05/17 11:54am Buy 1445 309.00 4465.05
26/05/17 11:53am Sell 694 308.00 2137.52
26/05/17 11:53am Sell 1140 309.25 3525.45
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z