livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:34pm Buy 2000 258.92 5178.40
24/02/17 03:20pm Sell 822 258.43 2124.29
24/02/17 03:06pm Buy 5000 259.14 12956.88
24/02/17 02:58pm Sell 1100 259.14 2850.51
24/02/17 02:54pm Buy 500 260.23 1301.15
24/02/17 01:56pm Sell 4760 259.28 12341.49
24/02/17 01:08pm Sell 500 259.73 1298.63
24/02/17 12:55pm Buy 1139 260.99 2972.68
24/02/17 11:37am Sell 1310 262.25 3435.48
24/02/17 11:21am Buy 1000 259.00 2590.00
24/02/17 11:11am Sell 5000 259.00 12950.00
24/02/17 10:39am Sell 2000 260.51 5210.20
24/02/17 10:31am Sell 1000 260.51 2605.10
24/02/17 10:27am Buy 562 264.75 1487.90
24/02/17 10:27am Buy 138 264.75 365.36
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z