livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:35pm Buy 11 305.00 33.55
23/08/17 04:29pm Buy 2 305.00 6.10
23/08/17 04:29pm Buy 24 305.00 73.20
23/08/17 04:29pm Buy 32 305.00 97.60
23/08/17 04:23pm Buy 149 305.00 454.45
23/08/17 04:09pm Buy 149 305.00 454.45
23/08/17 03:56pm Buy 64 305.00 195.20
23/08/17 03:50pm Sell 1800 300.95 5417.04
23/08/17 03:48pm Buy 149 305.00 454.45
23/08/17 03:37pm Buy 149 304.75 454.08
23/08/17 03:25pm Buy 22 303.25 66.72
23/08/17 03:25pm Buy 127 304.75 387.03
23/08/17 03:11pm Buy 115 303.00 348.45
23/08/17 03:10pm Buy 1329 300.94 3999.46
23/08/17 02:59pm Buy 149 302.00 449.98
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices