livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1233 282.00 3477.06
28/06/17 04:27pm Buy 2500 285.00 7125.00
28/06/17 04:27pm Buy 300 284.75 854.25
28/06/17 04:21pm Buy 340 285.00 969.00
28/06/17 04:20pm Buy 18 285.00 51.30
28/06/17 04:13pm Buy 391 285.00 1114.35
28/06/17 04:02pm Buy 222 284.75 632.15
28/06/17 03:58pm Sell 18192 285.00 51847.20
28/06/17 03:51pm Buy 407 283.50 1153.85
28/06/17 03:51pm Buy 399 284.00 1133.16
28/06/17 03:51pm Sell 46 285.00 131.10
28/06/17 03:51pm Buy 350 283.50 992.25
28/06/17 03:43pm Buy 289 283.50 819.32
28/06/17 03:38pm Buy 10000 283.31 28331.25
28/06/17 02:58pm Buy 871 284.56 2478.54
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices