livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:29pm Sell 8 301.00 24.08
20/10/17 04:24pm Buy 1628 305.11 4967.17
20/10/17 03:51pm Buy 1500 304.15 4562.32
20/10/17 03:48pm Sell 33 303.00 99.99
20/10/17 02:37pm Buy 1314 304.15 3996.60
20/10/17 01:19pm Sell 49 303.00 148.47
20/10/17 01:19pm Sell 49 303.00 148.47
20/10/17 12:22pm Sell 500 301.00 1505.00
20/10/17 12:19pm Sell 3601 303.64 10934.25
20/10/17 11:58am Sell 158 302.25 477.56
20/10/17 11:48am Sell 942 300.24 2828.26
20/10/17 11:45am Buy 2100 303.51 6373.81
20/10/17 10:50am Sell 105 300.00 315.00
20/10/17 10:30am Sell 1495 300.00 4485.00
20/10/17 09:36am Sell 86 300.50 258.43
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices