livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:29pm Buy 3000 316.50 9495.00
28/04/17 04:28pm Sell 605 314.33 1901.67
28/04/17 04:27pm Buy 139 315.25 438.20
28/04/17 04:26pm Buy 427 315.25 1346.12
28/04/17 04:25pm Buy 253 315.50 798.22
28/04/17 04:25pm Buy 4000 315.14 12605.50
28/04/17 04:25pm Sell 100 312.98 312.98
28/04/17 04:16pm Sell 220 317.00 697.40
28/04/17 04:16pm Sell 800 317.00 2536.00
28/04/17 04:16pm Sell 35 317.25 111.04
28/04/17 04:16pm Sell 1726 316.27 5458.90
28/04/17 04:15pm Sell 200 317.25 634.50
28/04/17 04:15pm Sell 1281 317.25 4063.97
28/04/17 04:15pm Sell 2000 317.25 6345.00
28/04/17 04:15pm Sell 1560 317.25 4949.10
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z