livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:53pm Buy 135 308.40 416.34
09/12/16 01:45pm Buy 954 308.43 2942.41
09/12/16 01:08pm Buy 161 308.69 496.99
09/12/16 01:08pm Buy 161 308.69 496.99
09/12/16 08:36am Buy 389 315.00 1225.35
09/12/16 08:36am Buy 389 315.00 1225.35
09/12/16 08:19am Buy 477 311.44 1485.56
09/12/16 08:14am Buy 312 319.75 997.62
09/12/16 08:00am Sell 1000 310.00 3100.00
08/12/16 04:35pm Buy 22 323.50 71.17
08/12/16 10:45am Sell 2331 320.08 7461.06
08/12/16 10:45am Sell 2331 320.08 7461.06
08/12/16 10:45am Sell 2331 320.08 7461.06
08/12/16 09:16am Sell 1125 315.81 3552.86
08/12/16 08:38am Sell 1600 317.70 5083.20
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z