livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 12 245.00 29.40
23/01/17 04:28pm Sell 500 246.00 1230.00
23/01/17 04:26pm Sell 1000 246.00 2460.00
23/01/17 04:24pm Sell 957 246.27 2356.78
23/01/17 04:23pm Sell 1339 245.32 3284.88
23/01/17 04:18pm Sell 1073 245.25 2631.53
23/01/17 04:17pm Sell 1000 243.95 2439.50
23/01/17 04:11pm Buy 119 244.00 290.36
23/01/17 04:01pm Sell 203 242.38 492.02
23/01/17 03:55pm Buy 3900 245.00 9555.00
23/01/17 03:44pm Buy 3000 243.81 7314.38
23/01/17 03:39pm Sell 550 244.39 1344.15
23/01/17 03:37pm Buy 700 248.53 1739.71
23/01/17 03:31pm Buy 245 248.53 608.90
23/01/17 03:30pm Buy 397 248.53 986.66
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z