livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Sell 15 273.50 41.03
15/12/17 04:08pm Sell 53 271.75 144.03
15/12/17 04:07pm Sell 123 271.75 334.25
15/12/17 03:39pm Sell 300 269.75 809.24
15/12/17 03:34pm Buy 450 271.92 1223.65
15/12/17 03:27pm Sell 550 269.62 1482.90
15/12/17 03:23pm Sell 467 269.62 1259.12
15/12/17 03:17pm Sell 500 269.68 1348.42
15/12/17 03:13pm Sell 1616 269.72 4358.68
15/12/17 01:20pm Sell 706 267.98 1891.90
15/12/17 10:52am Sell 1800 268.42 4831.56
15/12/17 08:44am Sell 527 268.42 1414.57
15/12/17 08:43am Buy 234 271.52 635.36
15/12/17 08:24am Buy 5849 271.31 15868.92
14/12/17 04:35pm Buy 332 265.75 882.29
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices