livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Braemar Shipping Services Share trades

Latest Braemar Shipping Services share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:00pm Buy 397 260.78 1035.30
24/03/17 03:19pm Buy 794 260.70 2069.96
24/03/17 02:50pm Sell 4000 257.90 10316.00
24/03/17 01:57pm Buy 1800 259.75 4675.50
24/03/17 01:20pm Buy 1160 259.73 3012.84
24/03/17 12:16pm Buy 301 259.75 781.85
24/03/17 12:16pm Buy 384 259.75 997.44
24/03/17 12:15pm Buy 415 259.50 1076.93
24/03/17 12:15pm Buy 456 257.00 1171.92
24/03/17 12:15pm Buy 833 257.00 2140.81
24/03/17 12:14pm Buy 1933 256.74 4962.78
24/03/17 12:07pm Sell 993 255.98 2541.88
24/03/17 11:27am Sell 3000 255.98 7679.40
24/03/17 11:11am Buy 167 259.75 433.78
24/03/17 11:10am Buy 184 258.00 474.72
Log in to see more Braemar Shipping Services share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z