livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 10:43am Buy 5000 89.30 4464.77
20/01/17 02:38pm Sell 5318 87.50 4653.25
19/01/17 09:10am Sell 12582 85.50 10757.61
19/01/17 09:09am Sell 12582 85.50 10757.61
17/01/17 02:57pm Sell 5150 85.50 4403.25
17/01/17 02:57pm Sell 5150 85.50 4403.25
16/01/17 02:43pm Buy 5000 87.30 4365.00
16/01/17 12:47pm Sell 766 85.50 654.93
13/01/17 08:14am Sell 16 85.50 13.68
12/01/17 11:47am Sell 6745 85.50 5766.98
12/01/17 11:47am Sell 6745 85.50 5766.98
10/01/17 12:29pm Buy 5685 87.30 4963.01
10/01/17 08:31am Sell 25000 86.14 21534.50
10/01/17 08:06am Sell 1 86.14 0.86
10/01/17 08:06am Sell 1 86.14 0.86
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z