livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
15/01/18 08:00am Sell 2948 85.00 2505.80
15/01/18 08:00am Sell 2948 85.00 2505.80
15/01/18 08:00am Sell 2948 85.00 2505.80
15/01/18 08:00am Sell 2948 85.00 2505.80
12/01/18 02:02pm Sell 2310 85.00 1963.50
10/01/18 01:26pm Sell 11556 85.00 9822.60
10/01/18 12:06pm Sell 9000 85.00 7650.00
08/01/18 01:36pm Sell 14139 85.00 12018.15
05/01/18 08:34am Sell 483 85.00 410.55
03/01/18 02:18pm Sell 6742 89.00 6000.38
03/01/18 01:44pm Buy 1081 89.69 969.55
03/01/18 10:52am Buy 6228 89.69 5585.89
02/01/18 09:47am Sell 8816 89.00 7846.24
29/12/17 09:14am Buy 25000 89.70 22425.00
28/12/17 01:35pm Buy 25000 89.73 22432.50
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices