livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 02:16pm Sell 549962 86.75 477092.04
24/11/17 12:56pm Buy 5450 90.19 4915.35
22/11/17 11:40am Sell 9328 88.75 8278.60
21/11/17 09:35am Buy 5502 90.20 4962.80
21/11/17 09:15am Sell 6922 88.75 6143.28
20/11/17 10:28am Sell 13134 88.75 11656.43
17/11/17 08:55am Buy 468 90.20 422.14
17/11/17 08:55am Buy 468 90.20 422.14
17/11/17 08:55am Buy 468 90.20 422.14
17/11/17 08:55am Buy 468 90.20 422.14
16/11/17 10:28am Sell 17221 88.75 15283.64
16/11/17 10:28am Sell 17221 88.75 15283.64
15/11/17 02:17pm Sell 3389 88.75 3007.74
15/11/17 10:15am Sell 14208 88.75 12609.60
15/11/17 09:34am Sell 2572 88.75 2282.65
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices