livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/16 12:32pm Sell 3 85.75 2.57
08/12/16 09:36am Sell 5 85.75 4.29
07/12/16 02:28pm Sell 3 85.75 2.57
07/12/16 02:28pm Sell 3 85.75 2.57
07/12/16 01:47pm Buy 806 85.88 692.19
07/12/16 11:26am Sell 57 85.75 48.88
07/12/16 08:55am Buy 708 85.90 608.17
07/12/16 08:01am Sell 2 85.50 1.71
06/12/16 11:57am Sell 2 85.50 1.71
06/12/16 11:50am Sell 27000 85.50 23085.00
06/12/16 10:25am Sell 9388 85.50 8026.74
05/12/16 03:18pm Sell 4 85.50 3.42
05/12/16 01:58pm Sell 1 85.50 0.86
05/12/16 01:17pm Sell 500 85.50 427.50
05/12/16 11:32am Sell 6 85.50 5.13
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z