livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:03pm Sell 1500 86.75 1301.25
23/03/17 09:40am Sell 25968 86.75 22527.24
23/03/17 09:40am Sell 25968 86.75 22527.24
23/03/17 08:46am Buy 1122 88.50 992.97
22/03/17 02:35pm Buy 11299 88.50 9999.62
22/03/17 11:12am Sell 7551 86.75 6550.49
20/03/17 12:05pm Sell 2356 86.75 2043.83
20/03/17 08:12am Sell 8173 86.75 7090.08
16/03/17 12:55pm Sell 11819 86.75 10252.98
15/03/17 03:53pm Buy 5500 88.50 4867.50
15/03/17 02:03pm Buy 1696 88.50 1500.96
13/03/17 08:11am Sell 25000 86.75 21687.50
10/03/17 03:48pm Sell 13500 86.75 11711.25
09/03/17 11:33am Sell 22535 86.77 19553.55
08/03/17 01:04pm Buy 100 90.72 90.72
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z