livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 09:30am Sell 13261 88.27 11705.48
23/02/17 03:54pm Buy 16643 89.60 14912.13
23/02/17 11:10am Buy 11160 89.60 9999.36
23/02/17 08:48am Buy 1108 89.60 992.77
21/02/17 11:55am Buy 11011 90.25 9937.43
21/02/17 10:25am Buy 2800 89.60 2508.80
20/02/17 09:16am Sell 15119 88.27 13345.54
20/02/17 08:39am Sell 1893 88.27 1670.95
20/02/17 08:11am Sell 5871 88.27 5182.33
20/02/17 08:00am Sell 2525 88.27 2228.82
16/02/17 12:43pm Sell 3352 88.41 2963.50
16/02/17 12:40pm Sell 11956 88.25 10551.17
16/02/17 12:40pm Sell 11956 88.25 10551.17
16/02/17 12:14pm Buy 11038 89.60 9890.05
16/02/17 11:21am Buy 11091 89.60 9937.54
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z