livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
15/06/17 11:28am Sell 20000 88.50 17700.00
15/06/17 11:28am Sell 20000 88.50 17700.00
15/06/17 08:04am Sell 2811 88.50 2487.74
14/06/17 01:17pm Sell 25000 88.50 22125.00
14/06/17 01:00pm Sell 25000 88.50 22125.00
13/06/17 11:43am Sell 5428 88.60 4809.21
12/06/17 12:56pm Sell 12666 88.50 11209.41
12/06/17 09:41am Sell 5607 88.60 4967.80
12/06/17 09:15am Sell 10000 88.50 8850.00
09/06/17 03:56pm Sell 117 88.60 103.66
09/06/17 03:56pm Sell 118 88.60 104.55
09/06/17 10:56am Buy 1500 90.10 1351.45
08/06/17 11:43am Sell 12430 88.50 11000.55
07/06/17 03:39pm Buy 11032 90.10 9939.47
07/06/17 02:09pm Sell 12633 88.50 11180.21
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices