livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:17pm Sell 20000 87.75 17550.00
25/05/17 11:34am Sell 2500 88.49 2212.25
25/05/17 09:42am Sell 4735 87.75 4154.96
23/05/17 08:49am Sell 813 88.49 719.42
22/05/17 01:06pm Sell 904 88.49 799.95
19/05/17 12:17pm Sell 50000 87.75 43875.00
19/05/17 09:49am Sell 10791 87.75 9469.10
17/05/17 03:37pm Sell 3788 87.75 3323.97
17/05/17 09:25am Sell 169 88.49 149.55
16/05/17 04:15pm Sell 5682 87.75 4985.96
16/05/17 12:14pm Sell 10000 87.75 8775.00
16/05/17 09:09am Sell 4287 87.75 3761.84
15/05/17 01:22pm Sell 10000 87.80 8780.00
12/05/17 11:52am Sell 4035 88.47 3569.76
12/05/17 11:52am Sell 4103 87.75 3600.38
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z