livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:22pm Sell 4194 87.01 3649.20
20/07/17 03:22pm Sell 4194 87.01 3649.20
19/07/17 02:08pm Sell 353 87.01 307.15
18/07/17 08:09am Buy 500 88.90 444.50
17/07/17 02:48pm Sell 2377 87.01 2068.23
14/07/17 12:25pm Sell 51500 87.25 44933.75
14/07/17 11:51am Sell 2880 87.01 2505.89
14/07/17 11:51am Sell 2880 87.01 2505.89
14/07/17 11:51am Sell 2880 87.01 2505.89
13/07/17 02:14pm Sell 1582 87.01 1376.50
12/07/17 09:06am Sell 47460 88.51 42006.89
11/07/17 02:27pm Sell 114 88.51 100.90
10/07/17 10:06am Sell 10000 88.50 8850.00
07/07/17 01:09pm Buy 5519 90.05 4969.86
07/07/17 01:09pm Buy 5519 90.05 4969.86
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices