livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 03:22pm Sell 9858 88.50 8724.33
18/09/17 03:20pm Sell 13429 88.50 11884.67
15/09/17 01:04pm Sell 11614 88.50 10278.39
14/09/17 05:08pm Buy 10000 89.50 8950.00
14/09/17 03:04pm Buy 10000 89.60 8960.00
13/09/17 09:00am Sell 30125 88.50 26660.63
12/09/17 12:50pm Sell 1985 88.50 1756.73
12/09/17 12:50pm Sell 1001 88.50 885.89
08/09/17 12:22pm Sell 8388 88.50 7423.38
07/09/17 11:41am Sell 27074 88.50 23960.49
06/09/17 03:16pm Sell 17912 88.50 15852.12
04/09/17 10:48am Sell 4287 88.50 3794.00
31/08/17 11:23am Sell 7000 88.50 6195.00
30/08/17 08:22am Buy 5517 89.99 4964.47
25/08/17 12:23pm Buy 1000 89.99 899.85
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices