livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:46pm Sell 15980 86.50 13822.70
28/04/17 02:46pm Sell 15980 86.50 13822.70
28/04/17 11:08am Buy 2500 87.69 2192.25
27/04/17 04:15pm Sell 22052 86.50 19074.98
27/04/17 03:59pm Buy 7895 87.59 6915.23
27/04/17 08:04am Sell 40000 86.50 34600.00
26/04/17 11:29am Buy 283 87.59 247.88
26/04/17 09:47am Buy 156 87.59 136.64
25/04/17 10:09am Buy 3000 87.70 2631.00
25/04/17 09:55am Sell 2 86.61 1.73
24/04/17 08:49am Buy 1132 87.70 992.79
21/04/17 03:17pm Buy 12000 87.70 10524.28
20/04/17 04:12pm Sell 9462 86.50 8184.63
20/04/17 02:18pm Sell 5906 86.50 5108.69
20/04/17 01:56pm Buy 363 87.70 318.36
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z