livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Second Venture Trust Share trades

Latest Baronsmead Second Venture Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:17pm Sell 3575 88.50 3163.88
17/08/17 03:14pm Sell 1947 88.50 1723.10
15/08/17 03:12pm Sell 11106 88.50 9828.81
15/08/17 08:52am Buy 222 89.99 199.77
14/08/17 12:46pm Buy 5965 89.99 5367.90
14/08/17 12:46pm Buy 5965 89.99 5367.90
11/08/17 04:06pm Sell 5872 88.50 5196.72
11/08/17 11:44am Sell 5000 88.50 4425.00
11/08/17 11:00am Sell 2626 88.50 2324.01
11/08/17 08:08am Sell 10991 88.50 9727.04
10/08/17 11:13am Buy 1642 89.99 1477.64
10/08/17 11:11am Sell 17128 88.50 15158.28
08/08/17 02:39pm Sell 7368 88.50 6520.68
08/08/17 02:39pm Sell 7368 88.50 6520.68
07/08/17 03:10pm Buy 19444 90.00 17499.60
Log in to see more Baronsmead Second Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices