livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Emblaze Ld (DI) Share trades

Latest Emblaze Ld (DI) share trades
Date Time Buy/Sell Amount Price Value
11/08/14 04:35pm Buy 10000 31.00 3100.00
11/08/14 04:31pm Sell 25000 31.00 7750.00
11/08/14 12:12pm Buy 1636 31.78 519.92
11/08/14 12:12pm Buy 1636 31.78 519.92
11/08/14 12:12pm Buy 1636 31.78 519.92
11/08/14 12:12pm Buy 1636 31.78 519.92
11/08/14 12:11pm Sell 65 30.88 20.07
11/08/14 12:06pm Buy 8495 31.78 2699.71
11/08/14 10:34am Sell 150 31.24 46.86
11/08/14 09:16am Sell 5000 32.25 1612.50
11/08/14 09:15am Sell 3750 32.81 1230.38
11/08/14 08:01am Sell 177 32.59 57.68
08/08/14 04:27pm Buy 25607 33.00 8450.31
08/08/14 03:25pm Sell 2897 32.70 947.32
08/08/14 01:19pm Buy 2500 33.10 827.50
Log in to see more Emblaze Ld (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z