livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 4063 1,615.46 65636.20
16/01/18 04:59pm Sell 32607 1,615.12 526641.49
16/01/18 04:53pm Sell 600 1,617.80 9706.80
16/01/18 04:52pm Buy 4419 1,623.35 71735.90
16/01/18 04:52pm Buy 214 1,622.88 3472.96
16/01/18 04:52pm Buy 112 1,623.27 1818.06
16/01/18 04:52pm Buy 7182 1,633.94 117349.28
16/01/18 04:52pm Buy 369 1,623.94 5992.33
16/01/18 04:52pm Buy 3515 1,624.16 57089.12
16/01/18 04:52pm Buy 3689 1,643.88 60642.86
16/01/18 04:52pm Buy 500 1,634.92 8174.58
16/01/18 04:52pm Sell 213180 1,617.85 3448940.73
16/01/18 04:52pm Buy 42719 1,630.85 696681.15
16/01/18 04:42pm Buy 101165 1,622.47 1641368.74
16/01/18 04:38pm Sell 5000 1,620.00 81000.00
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices