livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:58pm Buy 40486 1,326.19 536922.70
27/02/17 04:48pm Sell 163 1,321.02 2153.26
27/02/17 04:48pm Sell 1364 1,323.10 18047.05
27/02/17 04:48pm Sell 237040 1,321.00 3131298.40
27/02/17 04:47pm Sell 88410 1,321.27 1168139.14
27/02/17 04:39pm Buy 567 1,325.50 7515.59
27/02/17 04:39pm Buy 13070 1,325.50 173242.85
27/02/17 04:38pm Buy 1380 1,325.50 18291.90
27/02/17 04:36pm Buy 38300 1,325.50 507666.50
27/02/17 04:35pm Buy 1116961 1,325.50 14805318.06
27/02/17 04:35pm Buy 2684 1,325.50 35576.42
27/02/17 04:29pm Buy 538 1,326.50 7136.57
27/02/17 04:29pm Buy 244 1,326.50 3236.66
27/02/17 04:29pm Buy 500 1,326.00 6630.00
27/02/17 04:29pm Buy 440 1,326.00 5834.40
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z