livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Buy 6989 1,374.29 96049.38
09/12/16 04:55pm Buy 1323 1,361.41 18011.49
09/12/16 04:54pm Buy 235000 1,368.17 3215204.67
09/12/16 04:50pm Buy 200 1,367.50 2735.00
09/12/16 04:50pm Buy 138 1,367.50 1887.15
09/12/16 04:48pm Buy 11711 1,369.24 160351.49
09/12/16 04:48pm Buy 3249 1,370.49 44527.10
09/12/16 04:48pm Buy 3514 1,367.62 48057.99
09/12/16 04:43pm Buy 270 1,368.80 3695.76
09/12/16 04:40pm Buy 23759 1,355.14 321966.64
09/12/16 04:38pm Buy 1305 1,355.00 17682.75
09/12/16 04:38pm Buy 4528 1,355.00 61354.40
09/12/16 04:35pm Buy 1180332 1,355.00 15993498.60
09/12/16 04:29pm Buy 109 1,354.00 1475.86
09/12/16 04:29pm Sell 300 1,353.50 4060.50
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z