livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:50pm Buy 1022 1,484.60 15172.66
24/01/17 04:50pm Buy 217 1,484.63 3221.64
24/01/17 04:48pm Buy 38560 1,491.49 575117.39
24/01/17 04:48pm Buy 34801 1,489.91 518504.48
24/01/17 04:46pm Buy 225000 1,497.80 3370061.03
24/01/17 04:41pm Buy 410 1,490.15 6109.60
24/01/17 04:39pm Sell 400 1,480.50 5922.00
24/01/17 04:39pm Sell 400 1,480.50 5922.00
24/01/17 04:39pm Sell 1000 1,480.50 14805.00
24/01/17 04:36pm Buy 58140 1,495.21 869312.77
24/01/17 04:36pm Buy 43605 1,494.50 651674.89
24/01/17 04:35pm Sell 1544487 1,480.50 22866130.04
24/01/17 04:29pm Buy 1093 1,481.00 16187.33
24/01/17 04:29pm Buy 295 1,481.00 4368.95
24/01/17 04:29pm Buy 500 1,481.50 7407.50
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z