BHP Billiton Share trades
| Latest BHP Billiton share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:07am |
Sell |
163 |
1,714.00 |
2793.82 |
| 25/05/12 |
09:07am |
Sell |
653 |
1,714.00 |
11192.42 |
| 25/05/12 |
09:07am |
Sell |
27 |
1,714.00 |
462.78 |
| 25/05/12 |
09:06am |
Sell |
75 |
1,714.50 |
1285.88 |
| 25/05/12 |
09:06am |
Sell |
300 |
1,714.50 |
5143.50 |
| 25/05/12 |
09:06am |
Sell |
28 |
1,715.50 |
480.34 |
| 25/05/12 |
09:06am |
Sell |
300 |
1,714.00 |
5142.00 |
| 25/05/12 |
09:06am |
Sell |
308 |
1,713.50 |
5277.58 |
| 25/05/12 |
09:06am |
Sell |
1077 |
1,714.50 |
18465.17 |
| 25/05/12 |
09:05am |
Sell |
321 |
1,715.00 |
5505.15 |
| 25/05/12 |
09:05am |
Sell |
19 |
1,715.50 |
325.95 |
| 25/05/12 |
09:05am |
Sell |
128 |
1,715.50 |
2195.84 |
| 25/05/12 |
09:05am |
Buy |
200 |
1,714.50 |
3429.00 |
| 25/05/12 |
09:05am |
Buy |
1102 |
1,714.50 |
18893.79 |
| 25/05/12 |
09:05am |
Sell |
300 |
1,714.00 |
5142.00 |
|
Log in to see more BHP Billiton share trades »
|
Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BLT share price
Which 3 Stocks Would Warren Buffett Buy?