livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Buy 2354 1,350.81 31798.13
18/08/17 05:05pm Buy 29672 1,350.81 400813.11
18/08/17 05:03pm Buy 102888 1,350.89 1389907.82
18/08/17 05:03pm Sell 2800 1,348.66 37762.37
18/08/17 05:03pm Sell 6091 1,342.97 81800.30
18/08/17 05:01pm Sell 1146 1,342.80 15388.53
18/08/17 05:01pm Sell 34632 1,339.77 463988.45
18/08/17 04:51pm Sell 315 1,340.57 4222.80
18/08/17 04:50pm Sell 65000 1,348.59 876582.66
18/08/17 04:50pm Sell 7913 1,350.26 106846.22
18/08/17 04:50pm Buy 25000 1,350.83 337706.28
18/08/17 04:48pm Sell 841 1,345.66 11317.01
18/08/17 04:48pm Sell 7645 1,346.82 102964.44
18/08/17 04:48pm Sell 4524 1,346.89 60933.44
18/08/17 04:42pm Sell 28763 1,344.72 386781.81
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices