livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:54pm Sell 50000 1,246.64 623322.00
24/03/17 04:54pm Buy 119383 1,260.96 1505375.58
24/03/17 04:53pm Buy 31514 1,260.10 397107.91
24/03/17 04:53pm Buy 332400 1,252.62 4163725.17
24/03/17 04:49pm Buy 7257 1,255.23 91092.16
24/03/17 04:49pm Buy 397 1,251.88 4969.95
24/03/17 04:49pm Buy 2707 1,252.63 33908.79
24/03/17 04:37pm Buy 317 1,253.41 3973.32
24/03/17 04:35pm Sell 14412 1,245.00 179429.40
24/03/17 04:29pm Buy 400 1,245.50 4982.00
24/03/17 04:29pm Buy 1000 1,245.92 12459.20
24/03/17 04:29pm Sell 205 1,245.50 2553.28
24/03/17 04:29pm Sell 550 1,245.50 6850.25
24/03/17 04:29pm Sell 389 1,245.00 4843.05
24/03/17 04:29pm Buy 204 1,246.00 2541.84
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z