livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:47pm Sell 327 1,149.00 3757.23
26/06/17 12:46pm Sell 186 1,149.00 2137.14
26/06/17 12:46pm Sell 130 1,149.00 1493.70
26/06/17 12:46pm Sell 45 1,149.00 517.05
26/06/17 12:45pm Sell 420 1,149.50 4827.90
26/06/17 12:45pm Sell 496 1,149.50 5701.52
26/06/17 12:45pm Sell 580 1,149.63 6667.83
26/06/17 12:45pm Sell 523 1,149.63 6012.54
26/06/17 12:44pm Buy 501 1,149.50 5759.00
26/06/17 12:44pm Buy 500 1,149.50 5747.50
26/06/17 12:44pm Sell 233 1,149.50 2678.34
26/06/17 12:44pm Sell 73 1,149.00 838.77
26/06/17 12:44pm Sell 203 1,149.00 2332.47
26/06/17 12:44pm Buy 410 1,149.00 4710.90
26/06/17 12:44pm Buy 540 1,149.00 6204.60
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices