livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:11pm Sell 853910 1,339.50 11438124.45
19/09/17 05:06pm Sell 3699 1,339.61 49552.23
19/09/17 05:06pm Sell 1171 1,339.61 15686.82
19/09/17 05:05pm Buy 14722 1,341.78 197537.34
19/09/17 05:05pm Buy 46570 1,341.78 624868.25
19/09/17 05:05pm Sell 206 1,338.93 2758.20
19/09/17 05:05pm Sell 651 1,338.93 8716.45
19/09/17 05:05pm Sell 536 1,340.68 7186.02
19/09/17 05:05pm Sell 641 1,340.21 8590.74
19/09/17 05:03pm Buy 991 1,347.25 13351.25
19/09/17 05:03pm Sell 407 1,339.75 5452.78
19/09/17 05:03pm Buy 529 1,350.48 7144.06
19/09/17 05:01pm Buy 100000 1,343.77 1343774.30
19/09/17 05:01pm Sell 100000 1,337.98 1337976.80
19/09/17 04:48pm Sell 388 1,342.09 5207.29
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices