livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:51pm Sell 3514 1,393.30 48960.69
23/11/17 04:51pm Sell 25 1,393.32 348.33
23/11/17 04:51pm Sell 397 1,393.30 5531.42
23/11/17 04:51pm Sell 3514 1,393.30 48960.69
23/11/17 04:51pm Sell 25 1,393.32 348.33
23/11/17 04:51pm Sell 397 1,393.30 5531.42
23/11/17 04:35pm Buy 45023 1,410.64 635112.94
23/11/17 04:35pm Buy 705 1,411.62 9951.89
23/11/17 04:35pm Sell 764007 1,410.50 10776318.74
23/11/17 04:29pm Buy 100 1,409.50 1409.50
23/11/17 04:29pm Buy 94 1,409.50 1324.93
23/11/17 04:29pm Sell 17 1,409.00 239.53
23/11/17 04:29pm Sell 48 1,409.00 676.32
23/11/17 04:29pm Buy 8 1,409.50 112.76
23/11/17 04:29pm Buy 174 1,409.50 2452.53
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices