livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:09pm Buy 70125 1,196.58 839101.73
27/04/17 05:09pm Buy 22831 1,186.33 270851.00
27/04/17 05:05pm Buy 28691 1,160.49 332957.13
27/04/17 05:05pm Buy 1668 1,175.63 19609.53
27/04/17 05:03pm Buy 4000 1,171.02 46840.72
27/04/17 05:03pm Buy 26949 1,161.75 313078.93
27/04/17 05:02pm Buy 2385 1,196.76 28542.79
27/04/17 05:02pm Buy 155 1,189.89 1844.33
27/04/17 05:00pm Buy 30000 1,162.66 348798.63
27/04/17 04:50pm Buy 130000 1,156.65 1503650.72
27/04/17 04:49pm Buy 8102 1,190.11 96422.79
27/04/17 04:49pm Buy 20356 1,173.46 238869.44
27/04/17 04:38pm Sell 20530 1,153.38 236789.86
27/04/17 04:35pm Sell 810 1,153.50 9343.35
27/04/17 04:35pm Sell 400 1,153.50 4614.00
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z