livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Sell 392 1,204.50 4721.64
26/05/17 08:23am Sell 400 1,204.50 4818.00
26/05/17 08:23am Sell 500 1,204.50 6022.50
26/05/17 08:23am Sell 148 1,204.50 1782.66
26/05/17 08:23am Sell 1146 1,205.00 13809.30
26/05/17 08:23am Sell 743 1,205.00 8953.15
26/05/17 08:23am Sell 265 1,205.00 3193.25
26/05/17 08:23am Buy 343 1,206.00 4136.58
26/05/17 08:23am Sell 129 1,205.50 1555.10
26/05/17 08:23am Buy 75 1,206.00 904.50
26/05/17 08:23am Sell 6 1,205.50 72.33
26/05/17 08:23am Buy 400 1,205.50 4822.00
26/05/17 08:23am Sell 103 1,205.00 1241.15
26/05/17 08:23am Buy 400 1,205.00 4820.00
26/05/17 08:23am Buy 107 1,204.50 1288.82
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z