livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BHP Billiton Share trades

Latest BHP Billiton share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:30pm Sell 198 1,306.00 2585.88
21/07/17 03:30pm Buy 219 1,306.00 2860.14
21/07/17 03:30pm Sell 373 1,306.00 4871.38
21/07/17 03:30pm Buy 262 1,306.00 3421.72
21/07/17 03:30pm Sell 200 1,306.00 2612.00
21/07/17 03:30pm Sell 205 1,306.00 2677.30
21/07/17 03:29pm Sell 348 1,306.50 4546.62
21/07/17 03:29pm Sell 205 1,306.50 2678.33
21/07/17 03:29pm Buy 470 1,306.50 6140.55
21/07/17 03:29pm Buy 500 1,306.50 6532.50
21/07/17 03:29pm Buy 224 1,307.00 2927.68
21/07/17 03:29pm Sell 347 1,306.50 4533.56
21/07/17 03:29pm Buy 310 1,307.00 4051.70
21/07/17 03:29pm Buy 62 1,307.00 810.34
21/07/17 03:28pm Buy 77 1,306.50 1006.01
Log in to see more BHP Billiton share trades »

Formed by the merger of Australia's Broken Hill Proprietary with South African miner Billiton, BHP Billiton is the model for a modern resources company. The company produces iron ore, copper, diamonds and aluminium, oil and natural gas, though it is base metals that remain the core of the business.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices