livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Blinkx Share trades

Latest Blinkx share trades
Date Time Buy/Sell Amount Price Value
16/06/16 04:35pm Sell 5897 20.00 1179.40
16/06/16 04:28pm Sell 14000 20.04 2805.25
16/06/16 04:23pm Sell 1580 20.75 327.85
16/06/16 04:23pm Sell 23280 20.11 4680.60
16/06/16 04:23pm Buy 5280 20.59 1087.40
16/06/16 04:23pm Buy 300 20.75 62.25
16/06/16 04:19pm Sell 9719 20.50 1992.40
16/06/16 04:19pm Buy 3554 20.75 737.46
16/06/16 04:19pm Sell 2813 20.56 578.42
16/06/16 04:17pm Buy 3697 20.75 767.13
16/06/16 04:16pm Sell 9150 19.98 1828.03
16/06/16 04:15pm Buy 5130 20.75 1064.48
16/06/16 04:13pm Sell 25000 20.55 5137.98
16/06/16 04:13pm Sell 1000 20.50 205.00
16/06/16 04:06pm Buy 3226 20.75 669.40
Log in to see more Blinkx share trades »

Blinkx is the Internet Media platform powered by CORE, the world's most advanced video engine. Blinkx link viewers with content publishers and distributors, and monetize those interactions through advertising.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z