livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:04pm Buy 2380 658.77 15678.72
28/04/17 05:02pm Buy 12614 657.96 82994.54
28/04/17 05:02pm Buy 869 657.72 5715.62
28/04/17 05:01pm Buy 117755 657.84 774641.96
28/04/17 05:00pm Sell 1052 657.02 6911.85
28/04/17 05:00pm Buy 8715 659.22 57450.60
28/04/17 04:50pm Sell 534 656.50 3505.71
28/04/17 04:50pm Sell 32072 656.50 210552.68
28/04/17 04:48pm Buy 1008 660.43 6657.17
28/04/17 04:48pm Buy 878 660.43 5798.61
28/04/17 04:44pm Buy 1500 658.47 9877.00
28/04/17 04:38pm Buy 254587 658.27 1675869.84
28/04/17 04:35pm Sell 2607 656.50 17114.96
28/04/17 04:35pm Sell 4393 656.50 28840.05
28/04/17 04:35pm Sell 7238 656.50 47517.47
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z