livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 61793 633.05 391181.20
26/05/17 05:02pm Buy 84441 632.88 534414.12
26/05/17 05:02pm Sell 1405 630.80 8862.67
26/05/17 05:01pm Buy 59824 632.96 378659.15
26/05/17 05:01pm Buy 2844 632.98 18001.90
26/05/17 04:58pm Buy 38994 633.01 246837.85
26/05/17 04:58pm Buy 1699 633.01 10754.92
26/05/17 04:58pm Buy 1333 633.02 8438.09
26/05/17 04:51pm Sell 9759 631.26 61605.13
26/05/17 04:42pm Buy 41040 631.82 259297.16
26/05/17 04:40pm Sell 877 631.50 5538.26
26/05/17 04:39pm Sell 3232 631.50 20410.08
26/05/17 04:35pm Sell 11641 631.35 73495.53
26/05/17 04:35pm Buy 944877 631.50 5966898.26
26/05/17 04:29pm Buy 103 631.00 649.93
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z