livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:09pm Sell 32203 604.60 194699.34
21/08/17 05:09pm Sell 32203 604.60 194699.34
21/08/17 05:07pm Sell 25884 605.45 156714.68
21/08/17 05:07pm Sell 1576 605.41 9541.25
21/08/17 05:01pm Sell 1430 603.23 8626.12
21/08/17 05:01pm Sell 8430 604.81 50985.62
21/08/17 04:49pm Sell 1133 605.11 6855.88
21/08/17 04:49pm Sell 448 604.99 2710.36
21/08/17 04:49pm Sell 53 604.44 320.36
21/08/17 04:48pm Buy 73388 605.26 444188.21
21/08/17 04:36pm Buy 35424 605.50 214492.32
21/08/17 04:35pm Buy 875924 605.50 5303719.82
21/08/17 04:35pm Buy 8711 605.50 52745.11
21/08/17 04:29pm Buy 498 605.50 3015.39
21/08/17 04:29pm Sell 1601 605.00 9686.05
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices