livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Sell 7449 619.75 46165.42
21/07/17 05:04pm Sell 27409 620.40 170044.64
21/07/17 05:03pm Sell 1102 619.48 6826.69
21/07/17 04:46pm Sell 14500 620.68 89998.83
21/07/17 04:45pm Sell 1795 620.85 11144.17
21/07/17 04:38pm Sell 26043 621.50 161857.25
21/07/17 04:35pm Buy 1232422 621.50 7659502.73
21/07/17 04:35pm Sell 791 621.50 4916.07
21/07/17 04:35pm Sell 1371 621.50 8520.77
21/07/17 04:29pm Buy 83 622.50 516.68
21/07/17 04:29pm Buy 28 622.50 174.30
21/07/17 04:29pm Sell 160 622.00 995.20
21/07/17 04:29pm Buy 552 622.50 3436.20
21/07/17 04:28pm Sell 139 622.00 864.58
21/07/17 04:28pm Sell 950 622.00 5909.00
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices