livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:48am Sell 121 613.50 742.34
27/02/17 08:48am Sell 1000 613.50 6135.00
27/02/17 08:47am Sell 200 614.00 1228.00
27/02/17 08:44am Sell 348 614.50 2138.46
27/02/17 08:44am Sell 172 614.50 1056.94
27/02/17 08:44am Buy 1300 614.50 7988.50
27/02/17 08:44am Buy 1000 614.50 6145.00
27/02/17 08:43am Buy 900 614.50 5530.50
27/02/17 08:43am Buy 612 614.50 3760.74
27/02/17 08:43am Buy 800 614.50 4916.00
27/02/17 08:42am Buy 686 614.50 4215.47
27/02/17 08:42am Buy 114 614.50 700.53
27/02/17 08:42am Buy 200 614.50 1229.00
27/02/17 08:42am Buy 240 614.50 1474.80
27/02/17 08:40am Sell 1000 614.50 6145.00
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z