livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Buy 89 587.06 522.48
02/12/16 04:48pm Sell 19 584.96 111.14
02/12/16 04:48pm Sell 1453 584.96 8499.42
02/12/16 04:29pm Buy 1000 588.00 5880.00
02/12/16 04:29pm Buy 976 588.00 5738.88
02/12/16 04:29pm Buy 726 587.50 4265.25
02/12/16 04:29pm Buy 2443 587.50 14352.63
02/12/16 04:29pm Buy 300 587.50 1762.50
02/12/16 04:29pm Sell 245 587.50 1439.38
02/12/16 04:29pm Sell 492 587.00 2888.04
02/12/16 04:29pm Buy 160 587.50 940.00
02/12/16 04:29pm Buy 146 587.50 857.75
02/12/16 04:29pm Buy 23 587.50 135.13
02/12/16 04:29pm Sell 2000 587.00 11740.00
02/12/16 04:29pm Sell 139 587.00 815.93
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z