livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:50pm Sell 1976 592.50 11707.80
23/01/17 04:49pm Sell 5603 591.53 33143.20
23/01/17 04:49pm Sell 1731 590.91 10228.67
23/01/17 04:49pm Sell 697 591.51 4122.85
23/01/17 04:49pm Sell 1846 591.48 10918.76
23/01/17 04:40pm Buy 307 597.00 1832.79
23/01/17 04:38pm Buy 5184 597.00 30948.48
23/01/17 04:35pm Buy 1034027 597.00 6173141.19
23/01/17 04:29pm Sell 95 594.50 564.78
23/01/17 04:29pm Buy 1000 595.00 5950.00
23/01/17 04:29pm Buy 1465 595.00 8716.75
23/01/17 04:29pm Buy 400 595.00 2380.00
23/01/17 04:29pm Buy 500 595.00 2975.00
23/01/17 04:29pm Sell 155 594.50 921.48
23/01/17 04:29pm Buy 102 595.00 606.90
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z