livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Buy 68044 681.14 463473.04
16/01/18 04:53pm Buy 80 681.80 545.44
16/01/18 04:53pm Sell 1250 677.20 8465.00
16/01/18 04:53pm Sell 100 677.00 677.00
16/01/18 04:52pm Sell 4848 679.46 32940.21
16/01/18 04:52pm Buy 4345 681.49 29610.70
16/01/18 04:52pm Buy 138 681.21 940.07
16/01/18 04:52pm Sell 3629 679.65 24664.38
16/01/18 04:52pm Sell 9500 680.84 64680.00
16/01/18 04:52pm Sell 9500 679.94 64593.84
16/01/18 04:52pm Buy 13800 681.27 94015.20
16/01/18 04:42pm Sell 46069 680.76 313618.26
16/01/18 04:35pm Sell 1210774 681.20 8247792.49
16/01/18 04:29pm Buy 1381 682.20 9421.18
16/01/18 04:29pm Sell 1 682.40 6.82
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices