livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Land Company Share trades

Latest British Land Company share trades
Date Time Buy/Sell Amount Price Value
26/06/17 05:00pm Buy 2900 622.94 18065.31
26/06/17 04:58pm Sell 3733 619.69 23133.14
26/06/17 04:58pm Sell 13772 619.69 85344.11
26/06/17 04:56pm Buy 247 621.68 1535.54
26/06/17 04:56pm Buy 4820 621.68 29964.81
26/06/17 04:54pm Sell 17287 619.06 107017.23
26/06/17 04:50pm Buy 9447 620.61 58628.83
26/06/17 04:50pm Sell 25671 619.04 158913.81
26/06/17 04:49pm Buy 1047 621.53 6507.45
26/06/17 04:49pm Buy 914 621.53 5680.81
26/06/17 04:46pm Buy 13722 622.95 85481.54
26/06/17 04:37pm Buy 19975 621.97 124237.88
26/06/17 04:35pm Buy 985018 619.00 6097261.42
26/06/17 04:35pm Buy 1626 619.00 10064.94
26/06/17 04:29pm Sell 59 620.50 366.10
Log in to see more British Land Company share trades »

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices