livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bailey (C.H.) Share trades

Latest Bailey (C.H.) share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:17pm Buy 2000 134.97 2699.40
27/03/17 10:18am Sell 1000 130.00 1300.00
23/03/17 12:19pm Sell 3300 125.00 4125.00
23/03/17 12:19pm Sell 3300 125.00 4125.00
16/02/17 08:38am Sell 1424 140.47 2000.32
16/02/17 08:38am Sell 1424 140.47 2000.32
16/02/17 08:36am Sell 500 141.00 705.00
15/02/17 12:54pm Buy 1681 148.00 2487.88
24/01/17 12:27pm Buy 2000 149.02 2980.40
21/12/16 09:03am Sell 1419 141.00 2000.79
21/12/16 09:03am Sell 1419 141.00 2000.79
21/12/16 09:03am Sell 1419 141.00 2000.79
21/12/16 09:03am Sell 1419 141.00 2000.79
21/12/16 08:59am Sell 710 141.00 1001.10
23/11/16 11:21am Sell 514 131.80 677.45
Log in to see more Bailey (C.H.) share trades »

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z