livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bailey (C.H.) Share trades

Latest Bailey (C.H.) share trades
Date Time Buy/Sell Amount Price Value
21/08/17 08:36am Sell 3500 145.00 5075.00
21/08/17 08:36am Sell 3500 145.00 5075.00
14/08/17 12:25pm Buy 12500 148.00 18500.00
14/08/17 12:25pm Buy 12500 148.00 18500.00
09/08/17 04:36pm Buy 5000 148.00 7400.00
08/08/17 02:08pm Buy 5000 149.00 7450.00
08/08/17 02:07pm Buy 7500 145.00 10875.00
08/08/17 02:07pm Buy 7500 145.00 10875.00
08/08/17 01:40pm Buy 5000 149.00 7450.00
08/08/17 12:03pm Buy 7500 144.80 10860.00
27/07/17 04:41pm Sell 2500 145.00 3625.00
27/07/17 02:25pm Sell 2500 145.00 3625.00
29/06/17 02:08pm Sell 4000 147.00 5880.00
29/06/17 02:08pm Sell 4000 147.00 5880.00
01/06/17 03:34pm Buy 1000 150.00 1500.00
Log in to see more Bailey (C.H.) share trades »

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices