livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bailey (C.H.) Share trades

Latest Bailey (C.H.) share trades
Date Time Buy/Sell Amount Price Value
13/04/17 11:44am Sell 2500 135.00 3375.00
13/04/17 11:39am Sell 3414 130.30 4448.44
12/04/17 08:25am Sell 5000 135.00 6750.00
12/04/17 08:25am Sell 5000 135.00 6750.00
12/04/17 08:19am Sell 4000 130.75 5230.00
10/04/17 02:27pm Sell 2500 135.00 3375.00
10/04/17 02:24pm Sell 2500 135.00 3375.00
10/04/17 02:22pm Sell 5000 130.75 6537.50
10/04/17 12:39pm Sell 7500 135.00 10125.00
10/04/17 12:33pm Sell 10000 131.65 13165.00
10/04/17 09:44am Buy 500 135.00 675.00
10/04/17 08:27am Buy 5300 133.00 7049.00
07/04/17 03:38pm Buy 3700 134.97 4993.89
27/03/17 03:17pm Buy 2000 134.97 2699.40
27/03/17 10:18am Sell 1000 130.00 1300.00
Log in to see more Bailey (C.H.) share trades »

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z