livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bailey (C.H.) Share trades

Latest Bailey (C.H.) share trades
Date Time Buy/Sell Amount Price Value
23/11/16 11:21am Sell 514 131.80 677.45
16/11/16 02:17pm Buy 2500 140.00 3500.00
16/11/16 02:17pm Buy 2500 140.00 3500.00
01/11/16 02:27pm Buy 100 139.95 139.95
19/10/16 01:38pm Sell 1857 135.00 2506.95
19/10/16 01:38pm Sell 1857 135.00 2506.95
14/10/16 11:24am Sell 7000 142.00 9940.00
14/10/16 11:24am Sell 7000 142.00 9940.00
14/10/16 11:24am Sell 7000 142.00 9940.00
14/10/16 11:24am Sell 7116 136.00 9677.76
11/10/16 09:18am Buy 2000 147.75 2955.00
11/10/16 09:18am Buy 2000 147.75 2955.00
10/10/16 10:30am Sell 250 135.75 339.38
10/10/16 10:29am Sell 3750 142.10 5328.75
10/10/16 08:08am Sell 404 136.00 549.44
Log in to see more Bailey (C.H.) share trades »

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z