livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:38pm Sell 4819 43.36 2089.52
27/04/17 03:20pm Sell 4000 43.36 1734.40
27/04/17 02:45pm Buy 22900 43.75 10018.75
27/04/17 12:36pm Buy 21388 44.00 9410.72
27/04/17 12:33pm Sell 12022 43.36 5212.74
27/04/17 10:40am Sell 1986 43.35 860.93
27/04/17 10:09am Sell 30000 43.50 13049.70
27/04/17 10:00am Sell 5000 43.50 2174.95
27/04/17 09:58am Sell 5777 43.50 2512.94
27/04/17 09:41am Sell 3000 43.50 1304.97
27/04/17 09:28am Sell 1411 43.35 611.67
27/04/17 08:41am Sell 2434 43.35 1055.14
27/04/17 08:26am Sell 3108 43.35 1347.32
27/04/17 08:19am Sell 5668 43.35 2457.08
27/04/17 08:19am Sell 11253 43.35 4878.18
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z