livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:31pm Sell 31705 46.12 14621.78
18/10/17 04:06pm Sell 1400 46.01 644.14
18/10/17 03:53pm Buy 4000 46.30 1852.00
18/10/17 03:53pm Sell 4000 46.30 1852.00
18/10/17 02:40pm Sell 6878 46.35 3187.95
18/10/17 02:08pm Sell 12735 46.01 5859.37
18/10/17 01:43pm Sell 757 46.35 350.87
18/10/17 01:34pm Sell 551 46.02 253.57
18/10/17 01:34pm Sell 551 46.02 253.57
18/10/17 12:48pm Sell 196 46.35 90.85
18/10/17 12:03pm Sell 3857 46.35 1787.72
18/10/17 11:49am Sell 1966 46.01 904.56
18/10/17 11:05am Sell 857 46.35 397.22
18/10/17 11:04am Sell 4896 46.35 2269.30
18/10/17 09:53am Sell 1000 46.36 463.60
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices