livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:56pm Buy 9642 62.10 5987.67
21/02/17 01:48pm Buy 1600 62.10 993.60
21/02/17 01:06pm Buy 3161 62.10 1962.98
21/02/17 01:01pm Buy 5000 62.10 3105.00
21/02/17 01:00pm Buy 795 62.10 493.69
21/02/17 12:32pm Buy 4006 62.10 2487.72
21/02/17 11:46am Buy 2100 62.10 1304.10
21/02/17 11:44am Buy 4016 62.10 2493.93
21/02/17 11:37am Buy 1574 62.05 976.67
21/02/17 11:34am Sell 1400 61.20 856.80
21/02/17 11:32am Buy 16096 62.05 9987.57
21/02/17 11:15am Sell 6749 61.20 4130.39
21/02/17 10:51am Sell 2555 61.20 1563.66
21/02/17 10:38am Buy 1000 62.05 620.50
21/02/17 10:38am Buy 1611 62.05 999.63
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z