livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:22pm Sell 3000 53.00 1590.00
24/03/17 03:14pm Sell 820 52.53 430.75
24/03/17 02:47pm Sell 10000 52.98 5298.00
24/03/17 02:45pm Sell 2809 52.98 1488.21
24/03/17 02:30pm Sell 21964 52.54 11539.89
24/03/17 02:11pm Sell 3000 53.00 1590.00
24/03/17 01:51pm Sell 13250 53.00 7022.49
24/03/17 01:36pm Sell 1904 52.53 1000.17
24/03/17 10:41am Sell 1106 52.52 580.88
24/03/17 10:15am Sell 9535 52.52 5007.88
24/03/17 08:55am Sell 4746 52.52 2492.60
24/03/17 08:19am Sell 8228 52.70 4336.16
24/03/17 08:16am Sell 2468 52.00 1283.36
23/03/17 04:06pm Sell 6086 52.70 3207.32
23/03/17 03:52pm Buy 4000 53.48 2139.20
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z