livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:23pm Buy 10000 45.90 4590.00
16/06/17 04:13pm Buy 5000 45.90 2295.00
16/06/17 03:06pm Buy 3063 45.70 1399.79
16/06/17 02:45pm Sell 9000 45.01 4050.90
16/06/17 02:39pm Sell 3590 45.01 1615.86
16/06/17 02:17pm Sell 10000 45.10 4510.00
16/06/17 02:15pm Sell 2900 45.10 1307.90
16/06/17 01:59pm Sell 1000 45.10 451.00
16/06/17 12:55pm Buy 6129 45.90 2813.21
16/06/17 11:55am Buy 58294 45.62 26593.72
16/06/17 11:32am Sell 3000 45.00 1350.00
16/06/17 11:06am Buy 15000 45.75 6862.50
16/06/17 11:05am Buy 2169 45.62 989.50
16/06/17 09:48am Sell 36249 45.00 16312.05
16/06/17 08:23am Sell 3000 45.13 1353.75
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices