livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:20pm Buy 1556 48.20 749.99
24/07/17 03:59pm Buy 4136 48.22 1994.38
24/07/17 03:00pm Buy 1000 48.22 482.20
24/07/17 02:18pm Buy 5000 48.22 2411.00
24/07/17 02:14pm Sell 882 46.70 411.89
24/07/17 02:06pm Buy 6209 48.22 2993.97
24/07/17 01:51pm Buy 1036 48.22 499.56
24/07/17 01:48pm Buy 13385 48.00 6424.80
24/07/17 12:55pm Buy 5120 48.22 2468.86
24/07/17 12:07pm Sell 17454 46.70 8151.02
24/07/17 11:24am Buy 228 48.22 109.94
24/07/17 10:56am Buy 2099 48.22 1012.14
24/07/17 09:50am Buy 4081 48.70 1987.45
24/07/17 08:59am Buy 4000 48.70 1948.00
24/07/17 08:48am Buy 287 48.70 139.77
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices