livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:18pm Sell 1869 67.01 1252.42
17/01/17 03:38pm Sell 1500 67.01 1005.15
17/01/17 03:20pm Sell 1282 67.70 867.91
17/01/17 03:03pm Sell 6038 67.70 4087.73
17/01/17 02:46pm Sell 1107 67.70 749.44
17/01/17 01:58pm Sell 782 67.01 524.02
17/01/17 01:18pm Sell 5000 67.00 3350.00
17/01/17 01:17pm Sell 5000 67.00 3350.00
17/01/17 12:54pm Buy 590 68.19 402.29
17/01/17 12:31pm Buy 200 68.20 136.40
17/01/17 12:24pm Buy 4134 68.20 2819.39
17/01/17 12:17pm Buy 914 68.22 623.53
17/01/17 12:12pm Buy 7500 68.22 5116.50
17/01/17 11:59am Sell 1791 67.01 1200.15
17/01/17 11:59am Buy 576 68.30 393.41
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z