livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:22pm Sell 1541 45.11 695.15
22/08/17 02:40pm Buy 103 45.90 47.28
22/08/17 01:08pm Sell 15000 45.13 6768.75
22/08/17 01:08pm Sell 15000 45.13 6768.75
22/08/17 01:08pm Sell 20000 45.13 9025.00
22/08/17 12:50pm Sell 1575 45.13 710.72
22/08/17 12:37pm Buy 6850 45.95 3147.58
22/08/17 12:28pm Buy 25000 45.95 11487.50
22/08/17 12:21pm Buy 4083 45.95 1876.14
22/08/17 12:20pm Sell 33989 45.62 15505.78
22/08/17 12:06pm Buy 2000 46.00 919.95
22/08/17 11:26am Sell 17904 45.62 8167.80
22/08/17 11:22am Sell 2527 45.62 1152.82
22/08/17 11:06am Sell 1150 45.62 524.63
22/08/17 10:37am Sell 4147 45.62 1891.86
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices