livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Buy 1000 57.00 570.00
16/01/18 12:49pm Buy 6500 56.29 3658.85
16/01/18 12:43pm Buy 1776 56.30 999.89
16/01/18 12:09pm Buy 1766 56.30 994.26
16/01/18 11:50am Sell 6200 55.04 3412.48
16/01/18 11:20am Sell 7402 55.04 4074.06
16/01/18 08:53am Sell 7423 55.04 4085.62
16/01/18 08:12am Buy 10000 56.33 5633.00
16/01/18 08:12am Buy 10000 56.33 5633.00
15/01/18 03:14pm Sell 25000 55.10 13775.00
15/01/18 03:12pm Sell 4500 55.10 2479.50
15/01/18 03:10pm Sell 1930 55.10 1063.43
15/01/18 02:32pm Sell 4335 55.28 2396.39
15/01/18 02:32pm Sell 4335 55.28 2396.39
15/01/18 02:32pm Sell 4335 55.28 2396.39
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices