livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:33pm Buy 5000 47.00 2350.00
22/05/17 04:29pm Sell 53296 47.00 25049.12
22/05/17 04:26pm Buy 2145 46.60 999.57
22/05/17 04:24pm Sell 22500 46.16 10386.02
22/05/17 04:11pm Buy 2871 46.60 1337.89
22/05/17 04:09pm Sell 5000 46.16 2308.01
22/05/17 04:00pm Buy 2156 46.60 1004.70
22/05/17 02:57pm Sell 25000 46.16 11540.03
22/05/17 02:56pm Sell 183 46.00 84.18
22/05/17 02:45pm Sell 11849 46.16 5469.51
22/05/17 02:42pm Buy 750 46.64 349.80
22/05/17 02:12pm Sell 103 46.16 47.54
22/05/17 01:52pm Sell 2167 46.16 1000.29
22/05/17 01:26pm Buy 50000 47.00 23500.00
22/05/17 01:18pm Sell 11230 46.16 5183.78
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z