livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:04pm Sell 4000 55.25 2210.00
15/12/17 03:33pm Sell 1500 55.90 838.50
15/12/17 02:28pm Sell 4000 55.90 2236.00
15/12/17 02:28pm Sell 4000 55.90 2236.00
15/12/17 02:10pm Sell 2000 55.25 1105.00
15/12/17 01:50pm Buy 1750 57.00 997.50
15/12/17 01:45pm Sell 15000 55.00 8250.00
15/12/17 01:39pm Sell 2250 55.90 1257.75
15/12/17 12:59pm Sell 10000 55.25 5525.00
15/12/17 12:24pm Sell 20000 55.11 11022.00
15/12/17 11:26am Sell 19214 55.35 10634.95
15/12/17 11:17am Sell 4454 56.00 2494.24
15/12/17 11:14am Sell 10000 56.00 5599.99
15/12/17 10:41am Sell 3806 55.35 2106.62
15/12/17 10:11am Sell 40000 55.25 22100.00
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices