livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Energia Limited (DI) Share trades

Latest Berkeley Energia Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:27pm Buy 25000 46.50 11625.00
02/12/16 02:14pm Sell 4000 45.75 1830.00
02/12/16 02:00pm Sell 9309 46.00 4282.13
02/12/16 01:57pm Sell 12000 45.75 5490.00
02/12/16 01:56pm Sell 500 45.75 228.75
02/12/16 01:55pm Sell 8000 45.75 3660.00
02/12/16 01:53pm Sell 6000 45.75 2745.00
02/12/16 01:38pm Sell 1113 45.75 509.20
02/12/16 12:34pm Sell 14015 45.00 6306.75
02/12/16 11:00am Sell 2500 45.00 1125.00
02/12/16 10:59am Sell 2500 45.00 1125.00
02/12/16 10:53am Buy 200 47.00 94.00
02/12/16 10:36am Sell 1094 45.68 499.74
02/12/16 10:35am Sell 5000 45.00 2250.00
02/12/16 10:14am Sell 633 45.75 289.60
Log in to see more Berkeley Energia Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z