livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Black Sea Property Fund Ltd (The) Share trades

Latest Black Sea Property Fund Ltd (The) share trades
Date Time Buy/Sell Amount Price Value
15/07/15 01:38pm Buy 250000 0.40 1000.00
15/07/15 01:33pm Sell 192050 0.20 384.10
15/07/15 01:23pm Buy 25000 0.40 99.98
15/07/15 12:13pm Sell 4623 0.20 9.25
07/07/15 08:55am Sell 147471 0.12 171.95
07/07/15 08:55am Sell 147471 0.12 171.95
07/07/15 08:55am Sell 147471 0.12 171.95
25/06/15 08:13am Buy 16675 0.24 40.00
22/06/15 08:01am Sell 284542 0.11 298.77
22/06/15 08:01am Sell 284542 0.11 298.77
19/06/15 08:07am Buy 16675 0.24 40.00
12/06/15 02:41pm Buy 35600 0.24 85.40
12/06/15 10:15am Buy 45040 0.24 108.05
12/06/15 10:15am Buy 45040 0.24 108.05
12/06/15 09:20am Sell 174830 0.13 227.45
Log in to see more Black Sea Property Fund Ltd (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z