livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 2904 2,850.55 82780.11
09/12/16 04:57pm Sell 678 2,858.47 19380.43
09/12/16 04:51pm Buy 6887 2,867.50 197484.49
09/12/16 04:48pm Sell 3097 2,846.80 88165.41
09/12/16 04:39pm Sell 5000 2,835.00 141750.00
09/12/16 04:38pm Buy 282 2,871.00 8096.22
09/12/16 04:38pm Buy 333 2,871.00 9560.43
09/12/16 04:38pm Buy 78 2,871.00 2239.38
09/12/16 04:38pm Buy 256 2,871.00 7349.76
09/12/16 04:35pm Buy 222932 2,871.00 6400377.72
09/12/16 04:35pm Buy 99 2,871.00 2842.29
09/12/16 04:29pm Sell 265 2,870.00 7605.50
09/12/16 04:29pm Sell 165 2,870.00 4735.50
09/12/16 04:29pm Sell 168 2,872.00 4824.96
09/12/16 04:29pm Sell 2 2,872.00 57.44
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z