livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:56pm Buy 3283 2,827.38 92822.93
20/01/17 04:56pm Buy 649 2,787.21 18088.98
20/01/17 04:51pm Buy 143 2,793.85 3995.20
20/01/17 04:48pm Buy 1811 2,807.91 50851.33
20/01/17 04:46pm Sell 9500 2,785.46 264618.81
20/01/17 04:45pm Sell 7600 2,774.04 210827.25
20/01/17 04:42pm Buy 1210 2,822.31 34149.89
20/01/17 04:39pm Sell 192 2,787.00 5351.04
20/01/17 04:39pm Sell 111 2,787.00 3093.57
20/01/17 04:35pm Buy 144532 2,787.00 4028106.84
20/01/17 04:35pm Buy 2317 2,787.00 64574.79
20/01/17 04:29pm Buy 50 2,790.00 1395.00
20/01/17 04:29pm Buy 32 2,790.00 892.80
20/01/17 04:29pm Sell 71 2,788.00 1979.48
20/01/17 04:29pm Buy 40 2,789.00 1115.60
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z