livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:53pm Sell 585 4,099.10 23979.76
11/12/17 04:53pm Sell 2180 4,102.25 89429.04
11/12/17 04:51pm Sell 48 4,122.88 1978.98
11/12/17 04:50pm Sell 1800 4,126.09 74269.53
11/12/17 04:39pm Sell 1062 4,116.00 43711.92
11/12/17 04:35pm Sell 3724 4,116.00 153279.84
11/12/17 04:35pm Sell 5445 4,105.92 223567.21
11/12/17 04:35pm Sell 268016 4,116.00 11031538.56
11/12/17 04:35pm Sell 109 4,116.00 4486.44
11/12/17 04:29pm Buy 53 4,113.00 2179.89
11/12/17 04:29pm Buy 45 4,114.00 1851.30
11/12/17 04:29pm Sell 11 4,110.00 452.10
11/12/17 04:29pm Buy 71 4,112.00 2919.52
11/12/17 04:29pm Sell 88 4,110.00 3616.80
11/12/17 04:29pm Buy 22 4,112.00 904.64
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices