livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 604 4,120.23 24886.19
16/01/18 04:53pm Sell 42 4,102.00 1722.84
16/01/18 04:52pm Sell 429 4,103.46 17603.83
16/01/18 04:52pm Sell 3 4,113.50 123.41
16/01/18 04:52pm Sell 800 4,112.13 32897.02
16/01/18 04:42pm Sell 5961 4,112.29 245133.61
16/01/18 04:35pm Buy 134034 4,120.00 5522200.80
16/01/18 04:29pm Sell 110 4,120.00 4532.00
16/01/18 04:29pm Buy 50 4,122.00 2061.00
16/01/18 04:29pm Buy 139 4,121.00 5728.19
16/01/18 04:29pm Sell 58 4,120.48 2389.88
16/01/18 04:29pm Buy 22 4,122.00 906.84
16/01/18 04:29pm Buy 1 4,121.00 41.21
16/01/18 04:29pm Sell 78 4,121.00 3214.38
16/01/18 04:28pm Sell 4 4,121.00 164.84
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices