livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:50am Sell 150 2,869.00 4303.50
22/02/17 08:50am Sell 19 2,869.00 545.11
22/02/17 08:49am Sell 70 2,869.00 2008.30
22/02/17 08:49am Sell 196 2,869.00 5623.24
22/02/17 08:49am Sell 200 2,869.00 5738.00
22/02/17 08:49am Sell 100 2,870.00 2870.00
22/02/17 08:49am Buy 30 2,869.00 860.70
22/02/17 08:49am Buy 65 2,870.00 1865.50
22/02/17 08:49am Buy 28 2,871.00 803.88
22/02/17 08:49am Buy 32 2,867.00 917.44
22/02/17 08:49am Buy 110 2,868.00 3154.80
22/02/17 08:49am Buy 61 2,868.00 1749.48
22/02/17 08:49am Buy 59 2,868.00 1692.12
22/02/17 08:49am Buy 326 2,867.68 9348.63
22/02/17 08:49am Sell 52 2,869.00 1491.88
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z