livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:08pm Buy 2910 3,279.89 95444.74
28/06/17 05:04pm Buy 15540 3,280.11 509729.08
28/06/17 05:01pm Buy 13260 3,281.32 435102.46
28/06/17 05:01pm Buy 15268 3,287.36 501913.88
28/06/17 05:01pm Buy 2381 3,280.64 78112.11
28/06/17 04:59pm Sell 169429 3,270.00 5540328.30
28/06/17 04:46pm Buy 5 3,275.00 163.75
28/06/17 04:39pm Buy 3888 3,275.00 127332.00
28/06/17 04:39pm Buy 215 3,275.00 7041.25
28/06/17 04:35pm Buy 155369 3,275.00 5088334.75
28/06/17 04:35pm Buy 6500 3,275.00 212875.00
28/06/17 04:35pm Buy 98 3,275.00 3209.50
28/06/17 04:29pm Sell 6 3,272.00 196.32
28/06/17 04:29pm Sell 11 3,271.00 359.81
28/06/17 04:29pm Sell 11 3,271.00 359.81
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices