livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:05pm Buy 200 3,947.40 7894.79
20/10/17 05:02pm Buy 13492 3,944.74 532224.55
20/10/17 05:02pm Buy 467 3,945.58 18425.87
20/10/17 05:02pm Buy 2603 3,947.88 102763.28
20/10/17 05:01pm Buy 5000 3,942.67 197133.40
20/10/17 04:57pm Buy 2490 3,949.26 98336.63
20/10/17 04:53pm Buy 225 3,950.86 8889.43
20/10/17 04:51pm Buy 1036 3,950.90 40931.29
20/10/17 04:38pm Buy 4966 3,947.00 196008.02
20/10/17 04:37pm Buy 7964 3,947.00 314339.08
20/10/17 04:35pm Sell 137975 3,947.00 5445873.25
20/10/17 04:35pm Sell 73 3,947.00 2881.31
20/10/17 04:35pm Sell 73 3,947.00 2881.31
20/10/17 04:29pm Sell 15 3,945.00 591.75
20/10/17 04:29pm Sell 8 3,946.00 315.68
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices