livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:31am Buy 100 3,187.00 3187.00
30/03/17 11:30am Sell 100 3,187.00 3187.00
30/03/17 11:30am Buy 125 3,187.00 3983.75
30/03/17 11:30am Buy 100 3,187.00 3187.00
30/03/17 11:30am Sell 50 3,186.00 1593.00
30/03/17 11:29am Buy 52 3,187.00 1657.24
30/03/17 11:29am Buy 100 3,187.00 3187.00
30/03/17 11:29am Buy 270 3,186.00 8602.20
30/03/17 11:29am Sell 26 3,186.00 828.36
30/03/17 11:29am Buy 26 3,188.00 828.88
30/03/17 11:29am Buy 76 3,187.00 2422.12
30/03/17 11:26am Buy 100 3,187.00 3187.00
30/03/17 11:26am Buy 82 3,188.00 2614.16
30/03/17 11:26am Buy 19 3,188.00 605.72
30/03/17 11:26am Sell 29 3,186.00 923.94
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z