livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 5802 3,318.25 192524.88
26/05/17 05:02pm Buy 7651 3,325.44 254429.57
26/05/17 04:59pm Buy 159 3,294.09 5237.61
26/05/17 04:58pm Buy 549 3,294.52 18086.89
26/05/17 04:57pm Buy 77 3,294.09 2536.45
26/05/17 04:51pm Buy 2716 3,305.25 89770.53
26/05/17 04:49pm Buy 555 3,294.12 18282.39
26/05/17 04:41pm Buy 70 3,315.74 2321.02
26/05/17 04:40pm Sell 149 3,293.00 4906.57
26/05/17 04:39pm Sell 482 3,293.00 15872.26
26/05/17 04:39pm Sell 438 3,293.00 14423.34
26/05/17 04:37pm Buy 70 3,293.00 2305.10
26/05/17 04:35pm Sell 76 3,293.00 2502.68
26/05/17 04:29pm Buy 46 3,294.00 1515.24
26/05/17 04:29pm Buy 8 3,294.00 263.52
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z