livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:07pm Sell 103 3,254.87 3352.52
28/04/17 05:07pm Sell 79 3,254.48 2571.04
28/04/17 05:06pm Sell 3571 3,250.82 116086.82
28/04/17 05:05pm Sell 3917 3,254.88 127493.58
28/04/17 05:05pm Buy 50000 3,261.88 1630941.00
28/04/17 05:02pm Sell 232 3,250.46 7541.06
28/04/17 04:50pm Sell 62 3,258.00 2019.96
28/04/17 04:50pm Sell 480 3,258.00 15638.40
28/04/17 04:35pm Sell 139546 3,258.00 4546408.68
28/04/17 04:35pm Sell 1470 3,258.00 47892.60
28/04/17 04:29pm Sell 64 3,253.00 2081.92
28/04/17 04:29pm Sell 2 3,253.00 65.06
28/04/17 04:29pm Sell 2 3,253.00 65.06
28/04/17 04:29pm Sell 1 3,253.00 32.53
28/04/17 04:29pm Sell 3 3,253.00 97.59
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z