livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Berkeley Group Holdings (The) Share trades

Latest Berkeley Group Holdings (The) share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:08pm Sell 12105 3,680.96 445580.76
23/08/17 05:08pm Buy 16040 3,686.51 591315.93
23/08/17 05:06pm Sell 150 3,680.99 5521.48
23/08/17 04:53pm Sell 4309 3,683.12 158705.68
23/08/17 04:53pm Buy 10613 3,686.22 391218.68
23/08/17 04:51pm Buy 4383 3,686.00 161557.38
23/08/17 04:51pm Buy 31 3,686.00 1142.66
23/08/17 04:51pm Buy 62 3,686.00 2285.32
23/08/17 04:51pm Buy 128 3,686.00 4718.08
23/08/17 04:48pm Buy 178 3,687.42 6563.61
23/08/17 04:39pm Buy 9626 3,686.00 354814.36
23/08/17 04:36pm Buy 15000 3,686.00 552900.00
23/08/17 04:35pm Buy 124555 3,686.00 4591097.30
23/08/17 04:29pm Buy 12 3,681.00 441.72
23/08/17 04:29pm Sell 140 3,678.00 5149.20
Log in to see more Berkeley Group Holdings (The) share trades »

Berkeley Group is a residential housebuilder with over 95% of its developments on brown field land. Established in 1976, the company now includes the Berkeley Homes, St George and St James brands.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices