livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BrainJuicer Group Share trades

Latest BrainJuicer Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:41pm Buy 82 608.50 498.97
19/01/17 03:14pm Buy 1316 607.00 7988.12
19/01/17 01:53pm Buy 1000 604.30 6043.00
19/01/17 01:26pm Buy 500 598.00 2990.00
19/01/17 11:03am Buy 1000 600.00 6000.00
19/01/17 09:33am Buy 240 599.00 1437.60
19/01/17 08:42am Sell 350 584.00 2044.00
18/01/17 03:42pm Buy 1020 588.18 5999.46
18/01/17 02:57pm Buy 342 588.00 2010.96
18/01/17 12:54pm Buy 500 580.00 2900.00
18/01/17 12:54pm Buy 500 580.00 2900.00
18/01/17 12:46pm Buy 250 579.00 1447.50
18/01/17 11:37am Buy 171 579.00 990.09
18/01/17 10:07am Buy 244 579.00 1412.76
18/01/17 10:07am Buy 244 579.00 1412.76
Log in to see more BrainJuicer Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z