livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BrainJuicer Group Share trades

Latest BrainJuicer Group share trades
Date Time Buy/Sell Amount Price Value
31/03/17 04:13pm Buy 200 810.00 1620.00
31/03/17 04:03pm Buy 500 805.00 4025.00
31/03/17 04:03pm Sell 1333 775.00 10330.75
31/03/17 04:02pm Buy 556 805.00 4475.80
31/03/17 03:30pm Sell 653 772.15 5042.14
31/03/17 12:11pm Sell 511 766.00 3914.26
31/03/17 11:59am Sell 260 772.15 2007.59
31/03/17 10:46am Buy 556 800.00 4448.00
31/03/17 10:38am Buy 623 800.00 4984.00
30/03/17 12:54pm Buy 1000 800.00 8000.00
30/03/17 08:36am Sell 500 762.25 3811.25
29/03/17 03:32pm Sell 236 762.20 1798.79
29/03/17 01:42pm Buy 91 797.75 725.95
29/03/17 12:19pm Sell 1000 772.80 7728.00
29/03/17 11:31am Sell 129 772.80 996.91
Log in to see more BrainJuicer Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices