livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BrainJuicer Group Share trades

Latest BrainJuicer Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 03:30pm Sell 500 492.50 2462.50
07/12/16 08:08am Sell 56 492.50 275.80
06/12/16 04:00pm Sell 3000 492.50 14775.00
06/12/16 03:12pm Sell 1918 492.50 9446.15
06/12/16 03:08pm Sell 3000 492.00 14760.00
06/12/16 03:08pm Sell 3000 492.00 14760.00
06/12/16 02:50pm Buy 5000 500.00 25000.00
06/12/16 02:49pm Sell 3000 493.00 14790.00
05/12/16 04:41pm Buy 2500 505.00 12625.00
05/12/16 03:05pm Sell 214 486.00 1040.04
05/12/16 08:10am Sell 182 485.20 883.06
05/12/16 08:10am Sell 182 485.20 883.06
05/12/16 08:04am Sell 209 485.20 1014.07
02/12/16 11:08am Sell 127 485.20 616.20
01/12/16 12:11pm Sell 632 485.20 3066.46
Log in to see more BrainJuicer Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z