livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:48am Sell 500 76.80 384.00
13/03/17 08:02am Sell 1968 76.40 1503.55
10/03/17 03:01pm Buy 22000 81.00 17820.00
10/03/17 03:01pm Buy 21000 80.80 16968.00
09/03/17 04:23pm Sell 5000 78.00 3900.00
09/03/17 11:07am Sell 3500 76.50 2677.50
08/03/17 09:00am Buy 3750 78.25 2934.38
08/03/17 09:00am Buy 3750 78.25 2934.38
07/03/17 04:46pm Buy 5000 77.00 3850.00
03/03/17 08:07am Sell 623 74.00 461.02
03/03/17 08:07am Sell 623 74.00 461.02
20/02/17 12:26pm Sell 720 75.00 540.00
20/02/17 12:26pm Sell 720 71.00 511.20
14/02/17 11:24am Buy 12 78.75 9.45
14/02/17 09:53am Sell 5000 77.00 3850.00
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z