livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
12/01/18 10:46am Sell 1000 73.50 735.00
11/01/18 03:32pm Sell 1000 73.50 735.00
10/01/18 10:05am Sell 66 73.50 48.51
09/01/18 11:00am Buy 5000 73.50 3675.00
08/01/18 09:00am Buy 5000 71.50 3575.00
05/01/18 08:00am Buy 2000 71.00 1420.00
04/12/17 04:35pm Sell 1285 68.25 877.01
30/11/17 10:42am Sell 10000 70.00 7000.00
30/11/17 09:17am Sell 179 73.00 130.67
29/11/17 01:01pm Buy 2500 75.00 1875.00
28/11/17 02:14pm Buy 5000 72.00 3600.00
24/11/17 10:37am Sell 6005 70.00 4203.50
07/11/17 03:18pm Sell 242 72.10 174.48
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices