livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:22am Sell 5000 79.00 3950.00
19/05/17 04:10pm Sell 192 79.00 151.68
19/05/17 08:28am Sell 8000 78.00 6240.00
12/05/17 02:50pm Buy 10000 81.00 8100.00
09/05/17 04:17pm Buy 10000 80.00 8000.00
09/05/17 10:16am Sell 1500 77.50 1162.50
05/05/17 12:37pm Sell 3000 77.50 2325.00
02/05/17 03:06pm Sell 15000 80.00 12000.00
28/04/17 04:09pm Sell 10000 82.00 8200.00
28/04/17 03:53pm Sell 10000 82.00 8200.00
28/04/17 03:47pm Sell 20000 80.01 16002.00
28/04/17 03:04pm Sell 10000 82.00 8200.00
28/04/17 02:12pm Sell 4000 80.00 3200.00
28/04/17 12:54pm Sell 2000 82.00 1640.00
28/04/17 12:41pm Sell 3750 82.50 3093.75
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z