livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:49am Sell 179 68.10 121.90
11/08/17 09:53am Buy 59 72.90 43.01
11/08/17 09:52am Buy 132 72.90 96.23
10/08/17 11:44am Sell 1522 69.80 1062.36
10/08/17 11:44am Sell 1600 68.00 1088.00
10/08/17 10:22am Sell 3000 70.00 2100.00
09/08/17 10:10am Sell 10000 68.00 6800.00
04/08/17 08:42am Sell 3000 73.20 2196.00
04/08/17 08:42am Sell 3000 73.50 2205.00
02/08/17 03:57pm Sell 2500 73.50 1837.50
01/08/17 01:12pm Buy 1183 77.50 916.83
01/08/17 11:46am Buy 42 77.50 32.55
31/07/17 09:35am Buy 4 77.50 3.10
31/07/17 09:09am Buy 29 77.50 22.48
31/07/17 08:31am Buy 27 77.50 20.93
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices