livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
28/06/17 08:00am Buy 61 81.00 49.41
27/06/17 12:29pm Sell 2000 77.50 1550.00
16/06/17 03:54pm Sell 3500 77.50 2712.50
14/06/17 10:24am Buy 2500 81.00 2025.00
13/06/17 11:08am Sell 4000 78.50 3140.00
13/06/17 10:49am Sell 3000 78.50 2355.00
13/06/17 09:26am Buy 2500 81.00 2025.00
12/06/17 03:04pm Buy 1000 81.00 810.00
12/06/17 01:54pm Buy 1259 81.00 1019.79
08/06/17 09:45am Sell 6000 78.00 4680.00
06/06/17 04:02pm Sell 2523 78.00 1967.94
05/06/17 01:16pm Buy 1214 81.50 989.41
23/05/17 02:23pm Sell 2700 78.03 2106.68
23/05/17 09:22am Sell 5000 79.00 3950.00
19/05/17 04:10pm Sell 192 79.00 151.68
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices