livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:26am Buy 4000 77.75 3110.00
05/12/16 10:26am Buy 4000 77.75 3110.00
01/12/16 10:30am Buy 100 80.00 80.00
01/12/16 10:30am Buy 100 80.00 80.00
30/11/16 10:24am Buy 500 77.75 388.75
30/11/16 10:24am Buy 500 77.75 388.75
30/11/16 10:24am Buy 500 77.75 388.75
25/11/16 02:17pm Buy 1000 80.00 800.00
25/11/16 02:10pm Buy 2500 79.00 1975.00
25/11/16 12:53pm Sell 10000 76.00 7600.00
22/11/16 08:00am Sell 800 77.00 616.00
15/11/16 04:43pm Buy 2500 78.00 1950.00
15/11/16 01:14pm Sell 5000 76.80 3840.00
15/11/16 01:14pm Sell 5000 76.80 3840.00
10/11/16 11:33am Sell 565 76.75 433.64
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z