livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:26pm Sell 720 75.00 540.00
20/02/17 12:26pm Sell 720 71.00 511.20
14/02/17 11:24am Buy 12 78.75 9.45
14/02/17 09:53am Sell 5000 77.00 3850.00
14/02/17 08:06am Sell 600 78.00 468.00
10/02/17 02:11pm Sell 1500 80.00 1200.00
10/02/17 02:11pm Sell 2500 80.50 2012.50
10/02/17 02:09pm Sell 5000 80.25 4012.50
10/02/17 01:16pm Buy 294 82.00 241.08
10/02/17 01:07pm Buy 3000 79.00 2370.00
01/02/17 12:05pm Sell 480 76.00 364.80
25/01/17 12:05pm Sell 706 76.00 536.56
13/01/17 02:33pm Buy 2500 77.00 1925.00
11/01/17 10:27am Sell 7000 74.00 5180.00
11/01/17 10:27am Sell 7000 74.00 5180.00
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z