livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bisichi Mining Share trades

Latest Bisichi Mining share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:55am Sell 134 71.10 95.27
21/09/17 02:00pm Buy 5000 73.00 3650.00
21/09/17 02:00pm Buy 5000 73.00 3650.00
20/09/17 10:59am Buy 1000 71.50 715.00
19/09/17 04:03pm Buy 2250 71.50 1608.75
15/09/17 11:58am Sell 61 68.00 41.48
11/09/17 03:28pm Buy 688 71.50 491.92
11/09/17 02:37pm Sell 8000 69.00 5520.00
08/09/17 12:25pm Sell 1901 70.00 1330.70
06/09/17 09:03am Buy 6184 73.00 4514.32
31/08/17 04:26pm Sell 10000 71.50 7150.00
31/08/17 10:13am Buy 10000 73.00 7300.00
31/08/17 10:13am Buy 10000 73.00 7300.00
31/08/17 10:09am Buy 2000 72.70 1454.00
18/08/17 10:49am Sell 179 68.10 121.90
Log in to see more Bisichi Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices