livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:02pm Buy 1500 204.35 3065.25
26/06/17 10:26am Buy 483 204.35 987.01
26/06/17 08:07am Buy 2000 210.00 4200.00
23/06/17 03:30pm Sell 1323 195.00 2579.85
23/06/17 09:13am Buy 9 204.35 18.39
23/06/17 09:13am Buy 9 204.35 18.39
16/06/17 04:20pm Buy 1000 204.90 2049.00
16/06/17 04:08pm Buy 40 204.90 81.96
16/06/17 11:55am Sell 681 195.00 1327.95
16/06/17 11:25am Sell 1439 200.00 2878.00
15/06/17 12:01pm Sell 22 200.75 44.17
15/06/17 12:01pm Sell 22 200.75 44.17
15/06/17 10:18am Sell 1000 207.50 2075.00
15/06/17 10:18am Sell 1000 207.50 2075.00
15/06/17 10:17am Sell 2000 205.00 4100.00
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices