livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
23/08/17 03:34pm Sell 200 211.00 422.00
23/08/17 12:24pm Sell 700 211.00 1477.00
23/08/17 09:08am Buy 8 223.45 17.88
18/08/17 04:29pm Sell 736 211.00 1552.96
18/08/17 10:04am Sell 953 211.00 2010.83
17/08/17 02:45pm Sell 12 210.00 25.20
17/08/17 10:28am Sell 354 212.50 752.25
17/08/17 08:00am Sell 354 212.50 752.25
16/08/17 04:29pm Sell 1062 212.75 2259.41
16/08/17 02:40pm Buy 1 232.00 2.32
16/08/17 02:25pm Sell 453 212.75 963.76
16/08/17 10:14am Sell 122 212.75 259.56
14/08/17 03:43pm Sell 188 212.75 399.97
14/08/17 03:43pm Sell 188 212.75 399.97
14/08/17 01:14pm Sell 177 212.50 376.13
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices