livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:00pm Sell 484 205.00 992.20
14/12/17 08:23am Sell 1004 205.00 2058.20
13/12/17 01:26pm Sell 155 205.00 317.75
13/12/17 08:11am Sell 300 210.00 630.00
12/12/17 11:13am Sell 2500 203.00 5075.00
08/12/17 10:47am Buy 1220 229.00 2793.80
06/12/17 08:49am Sell 1000 210.00 2100.00
06/12/17 08:49am Sell 1000 210.00 2100.00
05/12/17 01:29pm Sell 1500 215.00 3225.00
05/12/17 10:14am Sell 177 215.00 380.55
30/11/17 04:23pm Sell 2500 218.00 5450.00
29/11/17 01:09pm Sell 531 218.00 1157.58
29/11/17 12:38pm Buy 173 229.00 396.17
29/11/17 08:45am Buy 218 229.00 499.22
28/11/17 12:46pm Buy 1000 224.00 2240.00
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices