livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:54am Sell 354 103.00 364.62
21/03/17 08:14am Sell 129 103.00 132.87
17/03/17 04:44pm Sell 1000 103.00 1030.00
17/03/17 09:06am Sell 177 103.00 182.31
17/03/17 09:06am Sell 177 103.00 182.31
15/03/17 03:14pm Sell 531 105.00 557.55
14/03/17 09:24am Sell 36 102.00 36.72
10/03/17 04:31pm Buy 1000 105.00 1050.00
10/03/17 04:02pm Sell 65 102.00 66.30
08/03/17 02:44pm Sell 64 105.02 67.21
08/03/17 01:35pm Sell 177 105.02 185.89
07/03/17 12:30pm Sell 177 105.02 185.89
07/03/17 12:30pm Sell 177 105.02 185.89
07/03/17 11:11am Sell 99 105.05 104.00
02/03/17 11:23am Sell 13741 103.25 14187.58
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z