livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:55pm Sell 2000 191.00 3820.00
22/05/17 01:49pm Buy 72 199.50 143.64
22/05/17 01:45pm Buy 2800 194.00 5432.00
18/05/17 04:32pm Sell 2500 189.00 4725.00
18/05/17 08:56am Buy 250 189.00 472.50
18/05/17 08:56am Buy 250 189.00 472.50
18/05/17 08:31am Buy 789 190.00 1499.10
17/05/17 12:04pm Buy 191 190.00 362.90
16/05/17 12:03pm Buy 1500 185.00 2775.00
16/05/17 10:16am Sell 531 180.00 955.80
15/05/17 10:50am Sell 72 180.00 129.60
15/05/17 10:33am Sell 1500 185.00 2775.00
15/05/17 10:32am Sell 1000 185.00 1850.00
12/05/17 09:42am Buy 223 195.00 434.85
12/05/17 09:26am Sell 1000 185.75 1857.50
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z