livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:45pm Sell 1000 105.57 1055.67
16/01/17 11:29am Buy 2000 101.25 2025.00
16/01/17 11:29am Buy 2000 101.25 2025.00
13/01/17 03:49pm Buy 44 101.25 44.55
13/01/17 01:24pm Buy 768 101.25 777.60
13/01/17 12:56pm Buy 1000 101.30 1013.00
13/01/17 10:29am Buy 27 101.49 27.40
13/01/17 09:23am Buy 23 101.49 23.34
10/01/17 03:00pm Buy 1000 99.90 999.00
09/01/17 08:19am Sell 2135 95.00 2028.25
09/01/17 08:19am Sell 2135 95.00 2028.25
09/01/17 08:19am Sell 2135 95.00 2028.25
06/01/17 02:15pm Sell 75 101.00 75.75
06/01/17 09:39am Buy 143 104.00 148.72
06/01/17 09:39am Buy 143 104.00 148.72
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z