livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:08pm Sell 1500 192.50 2887.50
20/10/17 04:22pm Sell 1000 186.00 1860.00
20/10/17 12:18pm Buy 725 192.00 1392.00
20/10/17 12:18pm Buy 725 192.00 1392.00
20/10/17 11:56am Buy 1500 194.00 2910.00
19/10/17 10:57am Sell 1000 181.80 1818.00
19/10/17 10:57am Sell 1000 181.80 1818.00
18/10/17 03:07pm Buy 1400 187.50 2625.00
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
17/10/17 01:51pm Sell 2764 181.00 5002.84
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices