livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:18pm Buy 276 185.25 511.29
26/04/17 03:07pm Buy 750 189.50 1421.25
26/04/17 03:03pm Buy 962 187.00 1798.94
26/04/17 02:49pm Buy 5000 187.00 9350.00
26/04/17 02:44pm Buy 188 187.00 351.56
26/04/17 02:36pm Buy 750 183.00 1372.50
26/04/17 12:51pm Sell 1000 176.00 1760.00
26/04/17 12:29pm Buy 549 180.00 988.20
26/04/17 12:29pm Buy 549 180.00 988.20
26/04/17 11:31am Buy 1000 180.00 1799.99
26/04/17 10:56am Buy 600 180.00 1079.99
26/04/17 08:37am Buy 1000 175.00 1750.00
26/04/17 08:35am Buy 1000 174.90 1749.00
26/04/17 08:31am Buy 325 174.90 568.43
25/04/17 04:24pm Buy 160 173.90 278.24
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z