livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biome Technologies Share trades

Latest Biome Technologies share trades
Date Time Buy/Sell Amount Price Value
22/02/17 12:09pm Sell 836 108.51 907.14
22/02/17 11:48am Sell 1239 108.51 1344.44
22/02/17 08:03am Sell 177 108.51 192.06
21/02/17 08:03am Sell 177 108.51 192.06
20/02/17 03:49pm Sell 531 108.51 576.19
17/02/17 12:22pm Buy 892 112.00 999.04
14/02/17 08:26am Sell 334 108.51 362.42
01/02/17 08:14am Sell 1000 108.51 1085.10
31/01/17 04:01pm Sell 177 108.51 192.06
31/01/17 11:59am Buy 1000 110.00 1100.00
30/01/17 12:09pm Buy 15000 108.00 16200.00
30/01/17 12:09pm Buy 15000 108.00 16200.00
20/01/17 12:45pm Sell 1000 105.57 1055.67
16/01/17 11:29am Buy 2000 101.25 2025.00
16/01/17 11:29am Buy 2000 101.25 2025.00
Log in to see more Biome Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z