livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billington Holdings Share trades

Latest Billington Holdings share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:59pm Buy 429 233.00 999.57
26/07/17 09:38am Buy 643 233.00 1498.19
25/07/17 08:39am Buy 750 233.00 1747.50
25/07/17 08:39am Buy 700 233.00 1631.00
21/07/17 10:57am Sell 1000 220.10 2201.00
21/07/17 10:56am Sell 5000 220.00 11000.00
18/07/17 03:43pm Sell 2272 220.15 5001.81
18/07/17 01:11pm Sell 600 221.55 1329.30
18/07/17 09:12am Buy 210 235.00 493.50
18/07/17 08:51am Buy 6302 235.00 14809.70
17/07/17 11:58am Buy 2309 235.00 5426.15
14/07/17 02:46pm Buy 37 234.90 86.91
13/07/17 03:13pm Buy 1293 233.00 3012.69
13/07/17 01:53pm Buy 500 233.00 1165.00
13/07/17 12:03pm Buy 750 229.00 1717.50
Log in to see more Billington Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices