livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billington Holdings Share trades

Latest Billington Holdings share trades
Date Time Buy/Sell Amount Price Value
25/09/17 01:58pm Sell 1000 275.10 2751.00
25/09/17 01:48pm Sell 1000 275.10 2751.00
22/09/17 03:14pm Sell 454 275.10 1248.95
22/09/17 03:13pm Sell 1547 275.73 4265.62
22/09/17 10:50am Buy 1000 283.25 2832.50
22/09/17 10:02am Sell 39 277.40 108.19
21/09/17 05:07pm Buy 346 282.50 977.45
21/09/17 04:10pm Buy 719 284.75 2047.35
21/09/17 02:32pm Buy 709 285.00 2020.65
21/09/17 02:32pm Buy 709 285.00 2020.65
21/09/17 02:31pm Buy 1000 285.00 2850.00
21/09/17 12:23pm Sell 481 277.20 1333.33
21/09/17 11:56am Buy 750 282.00 2115.00
21/09/17 11:37am Buy 2500 282.00 7050.00
21/09/17 11:29am Buy 4038 282.00 11387.16
Log in to see more Billington Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices