livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billington Holdings Share trades

Latest Billington Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 01:01pm Buy 2000 257.66 5153.20
23/05/17 11:29am Buy 1159 257.66 2986.28
23/05/17 10:34am Sell 3000 240.80 7224.00
23/05/17 08:18am Sell 2028 246.55 5000.03
23/05/17 08:18am Sell 2028 246.55 5000.03
22/05/17 03:25pm Buy 100 259.90 259.90
22/05/17 01:41pm Buy 479 259.90 1244.92
22/05/17 09:44am Buy 37 259.90 96.16
19/05/17 03:41pm Buy 2500 259.00 6475.00
19/05/17 12:26pm Sell 125 246.55 308.19
18/05/17 08:31am Buy 190 259.00 492.10
18/05/17 08:31am Buy 190 259.00 492.10
17/05/17 03:37pm Sell 461 246.55 1136.60
17/05/17 09:21am Sell 2030 246.40 5001.92
16/05/17 02:04pm Buy 1900 259.55 4931.45
Log in to see more Billington Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z