livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billington Holdings Share trades

Latest Billington Holdings share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:21pm Buy 2500 240.00 6000.00
25/04/17 02:23pm Sell 1250 232.10 2901.25
25/04/17 01:54pm Sell 680 232.25 1579.30
25/04/17 10:57am Sell 1250 232.10 2901.25
25/04/17 10:54am Sell 1250 232.10 2901.25
25/04/17 09:01am Sell 2500 232.00 5800.00
25/04/17 08:21am Sell 500 233.00 1165.00
24/04/17 10:37am Buy 2911 240.00 6986.40
21/04/17 03:12pm Sell 375 230.50 864.38
21/04/17 02:54pm Buy 1700 240.00 4080.00
21/04/17 02:54pm Sell 5000 235.50 11775.00
21/04/17 01:53pm Sell 2124 236.00 5012.64
21/04/17 01:51pm Buy 1219 245.00 2986.55
21/04/17 01:38pm Buy 1250 244.25 3053.13
20/04/17 04:13pm Buy 79 244.25 192.96
Log in to see more Billington Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z