livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billington Holdings Share trades

Latest Billington Holdings share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:13pm Buy 1705 293.00 4995.65
21/11/17 12:53pm Buy 138 289.83 399.97
21/11/17 12:28pm Sell 63 275.55 173.60
21/11/17 12:23pm Sell 110 275.55 303.11
21/11/17 12:22pm Buy 105 289.83 304.32
21/11/17 12:13pm Buy 1500 285.90 4288.50
21/11/17 10:07am Buy 1048 284.90 2985.75
21/11/17 09:15am Sell 800 272.25 2178.00
21/11/17 08:25am Buy 1000 281.20 2812.00
20/11/17 03:33pm Buy 2000 280.00 5600.00
20/11/17 02:52pm Buy 1500 277.88 4168.20
20/11/17 02:25pm Buy 1500 277.88 4168.20
20/11/17 09:01am Sell 1000 267.00 2670.00
20/11/17 08:09am Buy 104 277.88 289.00
17/11/17 02:28pm Buy 700 278.00 1946.00
Log in to see more Billington Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices