livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:36pm Sell 50000 3.79 1893.75
05/12/16 12:55pm Buy 40000 4.22 1688.80
05/12/16 12:55pm Buy 40000 4.22 1688.80
02/12/16 02:40pm Sell 15000 3.85 577.50
28/11/16 11:59am Sell 3223 3.85 124.09
28/11/16 11:59am Sell 3223 3.85 124.09
17/11/16 09:00am Sell 1000 3.85 38.50
17/11/16 08:44am Buy 33574 4.45 1494.04
15/11/16 03:04pm Buy 100000 4.25 4250.00
15/11/16 03:04pm Buy 100000 4.25 4250.00
09/11/16 01:17pm Buy 15000 4.00 600.00
09/11/16 01:15pm Buy 10000 4.00 400.00
09/11/16 01:07pm Buy 10000 4.00 400.00
09/11/16 08:41am Buy 50534 3.94 1991.04
08/11/16 11:09am Sell 4428241 3.63 160523.74
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z