livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/10/17 03:58pm Sell 19801 2.32 458.41
13/10/17 02:51pm Sell 25000 2.33 581.25
12/10/17 02:49pm Sell 110078 2.33 2559.31
11/10/17 08:54am Sell 45000 2.33 1046.25
10/10/17 02:58pm Sell 3842 2.33 89.33
05/10/17 12:54pm Sell 3800 2.33 88.35
05/10/17 08:06am Buy 3680 2.49 91.56
03/10/17 08:40am Sell 100000 2.36 2355.00
26/09/17 03:49pm Sell 12000 2.36 282.60
18/09/17 09:52am Buy 72500 2.50 1812.50
15/09/17 12:23pm Sell 125000 2.30 2875.00
15/09/17 08:40am Buy 25000 2.50 625.00
15/09/17 08:00am Buy 19429 2.50 485.73
14/09/17 02:59pm Buy 13816 2.65 366.12
14/09/17 02:46pm Sell 20000 2.35 470.02
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices