livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:24pm Buy 50000 5.24 2620.00
16/01/17 08:01am Buy 38391 5.19 1992.49
16/01/17 08:01am Buy 38391 5.19 1992.49
13/01/17 04:27pm Buy 25000 5.13 1281.25
13/01/17 02:32pm Buy 50000 5.13 2562.50
13/01/17 02:23pm Sell 50000 4.75 2375.00
13/01/17 01:24pm Sell 48632 4.75 2310.02
13/01/17 01:22pm Buy 7000 5.13 358.75
13/01/17 12:32pm Sell 100000 5.00 5000.00
13/01/17 11:32am Sell 7500 4.85 363.75
13/01/17 11:03am Sell 23449 4.85 1137.28
13/01/17 10:23am Buy 10000 5.00 500.00
13/01/17 09:42am Buy 47000 4.85 2279.50
12/01/17 09:33am Buy 25000 4.75 1187.50
12/01/17 09:33am Buy 25000 4.75 1187.50
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z