livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 250000 2.75 6875.00
26/05/17 04:25pm Sell 34649 2.85 987.50
26/05/17 01:58pm Buy 34376 2.88 990.03
26/05/17 01:57pm Buy 17015 2.88 490.03
26/05/17 01:57pm Sell 100000 2.81 2810.00
26/05/17 01:20pm Buy 75000 2.90 2175.00
26/05/17 01:17pm Buy 50000 2.90 1450.00
26/05/17 10:02am Sell 100000 2.81 2812.50
26/05/17 09:32am Buy 7500 3.14 235.50
26/05/17 08:58am Buy 5600 3.20 179.14
26/05/17 08:51am Buy 10000 3.22 322.00
26/05/17 08:00am Sell 500000 3.05 15250.00
25/05/17 03:13pm Sell 25000 3.25 812.50
25/05/17 03:13pm Sell 25000 3.25 812.50
25/05/17 10:00am Sell 100000 3.35 3350.00
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z