livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:18pm Buy 100000 5.00 5000.00
27/04/17 11:51am Buy 25000 4.95 1237.50
27/04/17 10:41am Sell 20000 4.50 900.00
27/04/17 10:39am Sell 25000 4.58 1143.75
26/04/17 01:23pm Buy 10000 4.95 495.00
26/04/17 12:14pm Buy 40283 4.95 1994.01
25/04/17 03:56pm Sell 150000 5.03 7537.50
25/04/17 03:56pm Sell 150000 5.00 7500.00
24/04/17 11:40am Sell 100000 5.25 5250.00
24/04/17 10:40am Sell 10000 5.30 530.00
24/04/17 10:40am Buy 36421 5.48 1994.05
21/04/17 09:45am Buy 50000 5.40 2700.00
21/04/17 09:45am Buy 50000 5.40 2700.00
21/04/17 09:45am Buy 50000 5.40 2700.00
20/04/17 11:24am Sell 36477 5.15 1878.57
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z