livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/02/17 10:13am Sell 50000 4.80 2401.25
22/02/17 02:49pm Sell 50000 4.80 2401.25
22/02/17 12:55pm Buy 57029 5.25 2994.02
21/02/17 02:33pm Sell 50000 4.80 2400.00
20/02/17 03:39pm Sell 1620 4.80 77.76
17/02/17 03:11pm Sell 2368 4.80 113.66
15/02/17 04:08pm Sell 3571 4.80 171.41
15/02/17 12:24pm Buy 5200 5.00 260.00
15/02/17 09:15am Buy 3161 5.00 158.05
13/02/17 02:11pm Sell 27955 4.79 1338.35
10/02/17 10:27am Sell 5885 4.79 281.74
09/02/17 01:20pm Sell 3100 4.79 148.41
09/02/17 01:20pm Sell 3100 4.79 148.41
31/01/17 03:22pm Sell 17776 4.79 851.03
31/01/17 08:07am Buy 99000 4.94 4888.13
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z