livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 09:56am Buy 153779 3.25 4993.97
21/08/17 02:01pm Buy 100000 3.21 3212.50
21/08/17 02:01pm Buy 100000 3.21 3212.50
18/08/17 02:05pm Sell 1000 3.01 30.10
18/08/17 10:05am Sell 500000 3.00 15000.00
18/08/17 10:05am Sell 900000 3.00 27000.00
18/08/17 09:42am Sell 4000 3.00 120.00
18/08/17 09:17am Buy 10000 3.00 300.00
18/08/17 09:16am Buy 100000 3.00 3000.00
18/08/17 09:15am Buy 25000 3.00 750.00
18/08/17 08:59am Buy 250000 3.00 7500.00
18/08/17 08:48am Buy 250000 3.00 7500.00
18/08/17 08:00am Buy 100000 2.90 2900.00
16/08/17 10:51am Sell 50000 2.75 1375.00
14/08/17 01:12pm Sell 7733 2.75 212.66
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices