livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Billing Services Group Ltd. Share trades

Latest Billing Services Group Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:19pm Buy 20000 4.40 880.00
16/03/17 12:53pm Sell 2000 4.00 80.00
14/03/17 08:35am Sell 50000 4.10 2050.00
10/03/17 11:21am Sell 150000 4.00 6000.00
08/03/17 10:29am Sell 10000 4.25 425.00
08/03/17 09:46am Sell 35769 4.50 1608.21
06/03/17 12:46pm Sell 2916 4.53 131.95
03/03/17 08:00am Sell 3355 4.53 151.81
03/03/17 08:00am Sell 3355 4.53 151.81
01/03/17 02:31pm Sell 37735 4.50 1698.08
23/02/17 10:13am Sell 50000 4.80 2401.25
22/02/17 02:49pm Sell 50000 4.80 2401.25
22/02/17 12:55pm Buy 57029 5.25 2994.02
21/02/17 02:33pm Sell 50000 4.80 2400.00
20/02/17 03:39pm Sell 1620 4.80 77.76
Log in to see more Billing Services Group Ltd. share trades »

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z