livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BH Credit Catalysts Ltd Ord Red Shs NPV USD Share trades

Latest BH Credit Catalysts Ltd Ord Red Shs NPV USD share trades
Date Time Buy/Sell Amount Price Value
31/12/14 12:35pm Sell 1313 13.70 179.88
29/12/14 02:36pm Buy 1980 13.90 275.22
19/12/14 04:11pm Buy 789 13.95 110.07
19/12/14 04:11pm Buy 1004 13.94 139.96
19/12/14 01:47pm Sell 6996 13.70 958.45
19/12/14 01:47pm Sell 1004 13.71 137.65
19/12/14 10:09am Sell 2200 13.70 301.50
17/12/14 04:35pm Sell 838 13.70 114.81
17/12/14 09:03am Sell 211 13.70 28.91
17/12/14 09:03am Sell 425 13.70 58.23
17/12/14 08:55am Sell 10000 13.80 1380.00
17/12/14 08:01am Sell 1000 13.95 139.50
16/12/14 04:35pm Sell 800 13.80 110.40
16/12/14 03:05pm Sell 800 13.81 110.48
10/12/14 03:49pm Buy 1100 14.00 154.00
Log in to see more BH Credit Catalysts Ltd Ord Red Shs NPV USD share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z