livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BH Credit Catalysts Ltd Ord Red Shs NPV GBP Share trades

Latest BH Credit Catalysts Ltd Ord Red Shs NPV GBP share trades
Date Time Buy/Sell Amount Price Value
02/01/15 04:35pm Sell 44 1,375.00 605.00
02/01/15 03:42pm Sell 757 1,376.37 10419.10
31/12/14 12:35pm Sell 2393 1,375.00 32903.75
30/12/14 04:35pm Buy 20 1,392.00 278.40
29/12/14 02:56pm Sell 1000 1,372.00 13720.00
29/12/14 01:54pm Sell 365 1,372.00 5007.80
23/12/14 01:07pm Buy 107 1,388.98 1486.20
23/12/14 10:44am Buy 2580 1,388.98 35835.59
23/12/14 08:57am Sell 300 1,373.00 4119.00
22/12/14 04:04pm Sell 170 1,374.00 2335.80
22/12/14 01:52pm Sell 82 1,374.40 1127.01
22/12/14 01:26pm Buy 15 1,389.24 208.39
22/12/14 11:33am Buy 9 1,395.00 125.55
22/12/14 11:25am Sell 174 1,375.00 2392.50
22/12/14 09:15am Sell 500 1,375.00 6875.00
Log in to see more BH Credit Catalysts Ltd Ord Red Shs NPV GBP share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z