livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:28pm Buy 474 712.00 3374.88
23/06/17 04:23pm Buy 372 712.00 2648.64
23/06/17 04:07pm Buy 1400 712.00 9968.00
23/06/17 04:01pm Buy 1400 712.00 9968.00
23/06/17 03:55pm Buy 2094 712.35 14916.61
23/06/17 03:40pm Buy 184 712.35 1310.72
23/06/17 03:28pm Buy 1399 712.00 9960.88
23/06/17 03:28pm Sell 563 711.00 4002.93
23/06/17 03:22pm Buy 1000 712.35 7123.50
23/06/17 03:11pm Buy 1335 712.35 9509.87
23/06/17 03:01pm Buy 300 712.35 2137.05
23/06/17 03:01pm Buy 300 712.35 2137.05
23/06/17 02:40pm Buy 138 712.35 983.04
23/06/17 02:40pm Sell 330 709.11 2340.05
23/06/17 02:40pm Sell 37 709.11 262.37
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices