livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:21pm Buy 3062 652.20 19970.36
26/05/17 04:18pm Sell 500 652.00 3260.00
26/05/17 04:17pm Sell 500 652.30 3261.50
26/05/17 04:07pm Sell 217 652.00 1414.84
26/05/17 04:02pm Sell 35 652.00 228.20
26/05/17 03:51pm Buy 750 652.60 4894.50
26/05/17 03:46pm Sell 10000 652.00 65200.00
26/05/17 03:44pm Sell 24 652.00 156.48
26/05/17 03:15pm Buy 1150 652.60 7504.90
26/05/17 03:00pm Sell 507 652.00 3305.64
26/05/17 03:00pm Sell 506 652.00 3299.12
26/05/17 02:58pm Sell 504 652.00 3286.08
26/05/17 02:48pm Buy 1115 653.00 7280.95
26/05/17 02:48pm Sell 1528 651.67 9957.44
26/05/17 02:37pm Sell 503 652.00 3279.56
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z