livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:22pm Buy 282 709.83 2001.71
26/07/17 02:59pm Buy 571 712.42 4067.92
26/07/17 02:55pm Buy 226 712.41 1610.05
26/07/17 02:52pm Buy 74 711.00 526.14
26/07/17 02:52pm Sell 255 710.50 1811.78
26/07/17 02:50pm Buy 558 712.98 3978.40
26/07/17 02:49pm Buy 296 712.98 2110.41
26/07/17 01:59pm Buy 696 712.95 4962.13
26/07/17 01:55pm Buy 2102 712.95 14986.21
26/07/17 01:54pm Sell 9453 708.50 66974.51
26/07/17 01:53pm Buy 35 713.41 249.69
26/07/17 01:40pm Buy 5 713.41 35.67
26/07/17 01:02pm Buy 321 713.90 2291.62
26/07/17 12:58pm Buy 2786 713.90 19889.25
26/07/17 12:31pm Buy 2 714.00 14.28
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices