livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 36 566.50 203.94
02/12/16 04:29pm Sell 18 560.50 100.89
02/12/16 04:29pm Sell 20 560.50 112.10
02/12/16 03:59pm Sell 529 563.83 2982.63
02/12/16 03:52pm Sell 1402 560.98 7864.87
02/12/16 03:45pm Sell 1804 561.45 10128.56
02/12/16 03:28pm Sell 1018 561.00 5710.98
02/12/16 03:26pm Sell 1540 561.00 8639.40
02/12/16 03:16pm Buy 437 566.48 2475.52
02/12/16 02:48pm Sell 110 563.50 619.85
02/12/16 02:44pm Sell 2922 560.30 16371.97
02/12/16 02:40pm Sell 1 560.30 5.60
02/12/16 02:39pm Buy 1765 566.48 9998.37
02/12/16 02:26pm Buy 1031 566.48 5840.41
02/12/16 02:23pm Buy 1227 566.48 6950.71
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z