livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 891 916.00 8161.56
16/01/18 04:29pm Buy 7 922.00 64.54
16/01/18 04:29pm Buy 171 922.00 1576.62
16/01/18 04:27pm Buy 1500 921.84 13827.60
16/01/18 04:25pm Buy 3 922.00 27.66
16/01/18 04:25pm Buy 11 922.00 101.42
16/01/18 04:24pm Buy 271 921.84 2498.19
16/01/18 04:23pm Buy 430 921.84 3963.91
16/01/18 04:15pm Buy 190 921.84 1751.50
16/01/18 04:14pm Buy 216 921.84 1991.17
16/01/18 04:13pm Buy 17 922.00 156.74
16/01/18 04:12pm Buy 12 920.40 110.45
16/01/18 04:12pm Buy 106 921.84 977.15
16/01/18 04:11pm Buy 754 921.84 6950.67
16/01/18 04:06pm Buy 1078 921.84 9937.43
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices