livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Buy 6 742.00 44.52
19/09/17 04:26pm Buy 741 741.00 5490.81
19/09/17 04:21pm Sell 50 738.50 369.25
19/09/17 04:12pm Buy 266 741.66 1972.82
19/09/17 04:08pm Buy 5180 740.00 38332.00
19/09/17 04:04pm Sell 48 739.00 354.72
19/09/17 04:04pm Sell 119 738.00 878.22
19/09/17 04:00pm Sell 229 740.50 1695.75
19/09/17 03:43pm Buy 346 741.00 2563.86
19/09/17 03:41pm Buy 1500 741.00 11115.00
19/09/17 03:34pm Buy 334 741.00 2474.94
19/09/17 03:29pm Buy 1455 741.00 10781.55
19/09/17 03:13pm Sell 33 738.48 243.70
19/09/17 02:54pm Buy 947 739.50 7003.07
19/09/17 02:54pm Buy 1269 740.50 9396.95
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices