livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:15pm Sell 18 633.38 114.01
28/04/17 04:09pm Sell 204 633.38 1292.10
28/04/17 04:07pm Sell 29 633.38 183.68
28/04/17 04:07pm Sell 237 633.99 1502.56
28/04/17 04:01pm Sell 825 633.99 5230.42
28/04/17 04:00pm Buy 1500 633.38 9500.75
28/04/17 03:31pm Buy 2500 638.50 15962.50
28/04/17 03:20pm Sell 1620 633.46 10262.05
28/04/17 03:07pm Sell 198 633.45 1254.22
28/04/17 03:05pm Sell 500 633.99 3169.96
28/04/17 02:54pm Sell 157 633.45 994.51
28/04/17 02:46pm Sell 1578 633.45 9995.76
28/04/17 02:40pm Sell 43 629.59 270.72
28/04/17 02:40pm Sell 1633 633.70 10348.32
28/04/17 02:29pm Sell 469 633.46 2970.93
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z