livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Shin Nippon Share trades

Latest Baillie Gifford Shin Nippon share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:24pm Buy 300 628.46 1885.38
20/02/17 04:15pm Sell 2 621.00 12.42
20/02/17 04:08pm Buy 795 628.78 4998.80
20/02/17 04:01pm Buy 400 622.00 2488.00
20/02/17 04:01pm Sell 164 622.00 1020.08
20/02/17 04:01pm Buy 500 621.63 3108.13
20/02/17 03:31pm Buy 1460 627.56 9162.33
20/02/17 03:21pm Buy 410 627.79 2573.92
20/02/17 02:54pm Sell 1196 626.97 7498.58
20/02/17 02:50pm Sell 1607 623.13 10013.62
20/02/17 02:44pm Buy 500 627.79 3138.93
20/02/17 02:41pm Sell 41 621.00 254.61
20/02/17 02:39pm Buy 392 630.38 2471.07
20/02/17 02:37pm Sell 841 624.13 5248.89
20/02/17 02:34pm Buy 156 630.48 983.55
Log in to see more Baillie Gifford Shin Nippon share trades »

Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z