livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:07pm Buy 400 217.00 868.00
16/01/18 04:04pm Buy 500 215.00 1075.00
16/01/18 04:01pm Sell 51 212.75 108.50
16/01/18 03:46pm Buy 500 215.10 1075.50
16/01/18 03:28pm Buy 1000 215.19 2151.88
16/01/18 03:22pm Sell 472 212.75 1004.18
16/01/18 03:10pm Buy 830 215.25 1786.58
16/01/18 02:48pm Buy 1656 215.33 3565.91
16/01/18 02:32pm Buy 557 215.40 1199.78
16/01/18 02:30pm Buy 928 215.40 1998.91
16/01/18 02:29pm Sell 400 212.75 851.00
16/01/18 02:15pm Sell 360 212.75 765.90
16/01/18 02:13pm Sell 168 212.75 357.42
16/01/18 02:09pm Sell 3853 212.75 8197.26
16/01/18 02:08pm Buy 1387 215.61 2990.51
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices