livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:22pm Buy 65 241.62 157.05
23/10/17 04:15pm Buy 2152 241.62 5199.55
23/10/17 02:53pm Buy 3000 241.62 7248.45
23/10/17 02:40pm Sell 1538 236.15 3631.99
23/10/17 02:39pm Buy 411 241.62 993.04
23/10/17 02:24pm Sell 66 237.75 156.92
23/10/17 02:15pm Buy 1060 241.62 2561.12
23/10/17 01:44pm Sell 1000 236.50 2365.00
23/10/17 01:37pm Buy 698 241.74 1687.35
23/10/17 01:26pm Buy 300 241.74 725.22
23/10/17 01:07pm Buy 243 241.88 587.77
23/10/17 01:03pm Sell 420 236.50 993.30
23/10/17 12:58pm Sell 474 237.00 1123.38
23/10/17 12:19pm Sell 2500 237.05 5926.25
23/10/17 12:03pm Sell 474 237.00 1123.38
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices