livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:21pm Buy 3236 92.70 2999.77
16/01/17 04:20pm Sell 3000 90.13 2703.75
16/01/17 04:05pm Buy 2012 92.80 1867.14
16/01/17 03:58pm Buy 2693 92.80 2499.10
16/01/17 03:45pm Sell 1 90.00 0.90
16/01/17 03:26pm Buy 500 92.80 464.00
16/01/17 03:25pm Buy 404 92.80 374.91
16/01/17 03:18pm Sell 5963 90.62 5403.79
16/01/17 03:11pm Sell 4761 90.62 4314.51
16/01/17 03:09pm Buy 3000 92.88 2786.40
16/01/17 03:06pm Buy 5000 92.88 4644.00
16/01/17 02:56pm Sell 3131 91.05 2850.84
16/01/17 02:56pm Sell 5000 91.05 4552.60
16/01/17 02:53pm Buy 2137 93.00 1987.41
16/01/17 02:44pm Buy 328 92.95 304.87
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z