livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
16/06/17 05:09pm Sell 4000 173.50 6940.00
16/06/17 04:15pm Buy 1000 174.85 1748.50
16/06/17 04:02pm Buy 1000 174.85 1748.50
16/06/17 03:30pm Sell 600 172.90 1037.40
16/06/17 03:25pm Buy 167 174.85 292.00
16/06/17 02:48pm Buy 5000 174.80 8740.00
16/06/17 02:42pm Sell 1100 172.90 1901.90
16/06/17 02:36pm Sell 478 172.90 826.46
16/06/17 02:21pm Sell 1035 172.90 1789.52
16/06/17 02:20pm Buy 487 174.85 851.52
16/06/17 02:15pm Buy 10000 175.00 17500.00
16/06/17 02:03pm Buy 566 174.85 989.65
16/06/17 01:31pm Buy 1996 175.00 3493.00
16/06/17 01:16pm Buy 1078 175.00 1886.50
16/06/17 01:06pm Buy 829 174.80 1449.09
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices