livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:28pm Buy 600 215.00 1290.00
22/08/17 04:21pm Sell 1218 211.50 2576.07
22/08/17 04:07pm Sell 997 211.50 2108.66
22/08/17 03:36pm Sell 3000 211.50 6345.00
22/08/17 03:17pm Buy 2000 214.00 4280.00
22/08/17 03:11pm Buy 1392 215.00 2992.80
22/08/17 03:08pm Sell 2500 211.10 5277.50
22/08/17 03:08pm Buy 1000 214.90 2149.00
22/08/17 02:45pm Buy 925 214.90 1987.83
22/08/17 02:02pm Sell 500 208.51 1042.55
22/08/17 02:02pm Buy 1110 214.90 2385.39
22/08/17 01:49pm Sell 1446 208.33 3012.45
22/08/17 01:43pm Buy 460 214.90 988.54
22/08/17 01:37pm Buy 229 214.90 492.12
22/08/17 01:29pm Buy 1000 214.00 2139.99
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices