livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:05pm Sell 5504 73.14 4025.62
05/12/16 11:30am Sell 2500 73.30 1832.50
05/12/16 11:30am Sell 2500 73.30 1832.50
05/12/16 11:27am Sell 6000 73.00 4380.00
05/12/16 11:17am Buy 1500 74.25 1113.75
05/12/16 09:19am Sell 1644 73.35 1205.87
05/12/16 08:40am Buy 4021 74.29 2987.20
05/12/16 08:01am Sell 984 73.30 721.27
05/12/16 08:01am Sell 984 73.30 721.27
02/12/16 12:51pm Sell 523 73.30 383.36
02/12/16 12:23pm Sell 2750 73.30 2015.75
02/12/16 10:14am Buy 5000 74.40 3720.00
02/12/16 09:58am Sell 685 73.30 502.11
02/12/16 08:24am Buy 1370 74.40 1019.28
02/12/16 08:24am Buy 1370 74.40 1019.28
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z