livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:32pm Sell 261 94.15 245.73
17/02/17 01:26pm Buy 4443 97.90 4349.70
17/02/17 01:18pm Sell 3046 94.15 2867.81
17/02/17 12:37pm Sell 1000 94.15 941.50
17/02/17 12:09pm Buy 494 98.00 484.12
17/02/17 11:15am Sell 381 94.15 358.71
17/02/17 09:22am Sell 10000 95.00 9500.00
17/02/17 09:13am Buy 3000 97.75 2932.50
17/02/17 08:52am Buy 5096 97.90 4988.98
17/02/17 08:47am Buy 5097 97.99 4994.55
16/02/17 04:06pm Sell 360 93.72 337.39
16/02/17 02:09pm Sell 1000 97.00 970.00
16/02/17 01:34pm Buy 2200 98.75 2172.50
16/02/17 01:07pm Buy 1500 98.75 1481.25
16/02/17 11:56am Sell 5000 98.00 4900.00
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z