livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:08pm Buy 3113 230.00 7159.90
13/12/17 03:58pm Buy 1798 230.00 4135.40
13/12/17 03:23pm Buy 3899 228.10 8893.62
13/12/17 03:21pm Buy 1000 230.00 2300.00
13/12/17 03:02pm Buy 2200 230.00 5060.00
13/12/17 02:13pm Buy 500 228.00 1140.00
13/12/17 01:58pm Buy 733 230.00 1685.90
13/12/17 01:50pm Buy 787 227.75 1792.39
13/12/17 01:42pm Buy 5000 230.00 11500.00
13/12/17 01:41pm Buy 867 230.00 1994.10
13/12/17 01:30pm Buy 868 230.00 1996.40
13/12/17 01:26pm Buy 786 230.00 1807.80
13/12/17 01:21pm Buy 1341 227.75 3054.13
13/12/17 01:07pm Buy 417 227.60 949.09
13/12/17 01:06pm Buy 6613 230.00 15209.90
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices