livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:24pm Buy 500 269.10 1345.50
24/07/17 04:13pm Buy 371 269.10 998.36
24/07/17 04:12pm Buy 121 269.16 325.68
24/07/17 04:05pm Sell 1876 265.00 4971.40
24/07/17 04:04pm Buy 50000 271.40 135700.00
24/07/17 04:02pm Buy 2142 267.20 5723.42
24/07/17 03:58pm Buy 738 269.15 1986.33
24/07/17 03:50pm Buy 3877 267.15 10357.41
24/07/17 03:42pm Buy 1100 269.30 2962.30
24/07/17 03:41pm Buy 2400 269.30 6463.20
24/07/17 03:34pm Buy 192 267.10 512.83
24/07/17 03:31pm Buy 222 270.00 599.40
24/07/17 03:24pm Sell 100 267.00 267.00
24/07/17 03:22pm Buy 5000 270.00 13500.00
24/07/17 03:18pm Buy 500 270.00 1350.00
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices