livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:21pm Buy 2191 136.95 3000.57
28/04/17 03:55pm Sell 2700 133.11 3594.00
28/04/17 03:55pm Sell 2700 133.11 3594.00
28/04/17 03:27pm Buy 2500 134.90 3372.50
28/04/17 03:24pm Buy 5435 135.00 7337.25
28/04/17 02:22pm Buy 2587 134.77 3486.52
28/04/17 01:37pm Buy 826 134.75 1113.04
28/04/17 12:37pm Buy 7431 134.49 9993.95
28/04/17 11:50am Buy 1403 133.74 1876.37
28/04/17 11:34am Buy 2255 132.75 2993.51
28/04/17 11:26am Buy 2934 132.90 3899.29
28/04/17 11:22am Sell 9183 130.00 11937.90
28/04/17 10:39am Buy 1000 132.90 1329.00
28/04/17 10:39am Sell 5000 130.70 6535.00
28/04/17 10:27am Sell 1000 130.70 1307.00
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z