livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:36pm Buy 3000 129.40 3882.00
22/05/17 01:08pm Buy 1549 129.10 1999.76
22/05/17 08:29am Sell 600 124.00 744.00
22/05/17 08:24am Sell 738 124.00 915.12
22/05/17 08:13am Sell 1000 124.00 1240.00
22/05/17 08:11am Sell 2082 124.50 2592.09
19/05/17 04:22pm Buy 2338 127.77 2987.26
19/05/17 03:02pm Buy 694 129.04 895.54
19/05/17 02:59pm Sell 5000 124.50 6225.00
19/05/17 02:20pm Buy 2100 127.50 2677.50
19/05/17 12:36pm Sell 105 124.12 130.33
19/05/17 11:57am Buy 694 129.00 895.26
19/05/17 11:19am Buy 2343 127.50 2987.33
19/05/17 10:09am Buy 1176 127.50 1499.40
19/05/17 08:27am Buy 2000 127.50 2550.00
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z