livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bango Share trades

Latest Bango share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:15am Sell 2000 119.95 2399.00
23/03/17 11:13am Buy 1000 123.64 1236.40
23/03/17 10:55am Buy 1000 123.64 1236.40
23/03/17 10:22am Sell 1219 119.92 1461.82
23/03/17 09:13am Buy 4950 123.64 6120.18
23/03/17 08:52am Buy 19 123.64 23.49
23/03/17 08:51am Buy 3000 122.00 3660.00
23/03/17 08:47am Buy 15000 122.00 18300.00
23/03/17 08:14am Buy 4156 120.00 4987.20
23/03/17 08:12am Buy 4160 120.00 4992.00
23/03/17 08:06am Buy 1000 120.00 1199.95
22/03/17 04:26pm Sell 1500 116.48 1747.20
22/03/17 03:44pm Buy 3333 120.00 3999.43
22/03/17 02:48pm Buy 4175 119.75 4999.56
22/03/17 02:48pm Buy 4237 118.00 4999.66
Log in to see more Bango share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z