livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Boussard & Gavaudan Holding Ltd. GBP Shares Share trades

Latest Boussard & Gavaudan Holding Ltd. GBP Shares share trades
Date Time Buy/Sell Amount Price Value
22/05/17 08:11am Buy 2 1,698.60 33.97
22/05/17 08:11am Buy 2 1,698.60 33.97
22/05/17 08:05am Buy 58 1,700.00 986.00
19/05/17 08:16am Buy 87 1,690.00 1470.30
18/05/17 01:15pm Buy 1791 1,675.00 29999.25
18/05/17 01:15pm Buy 1791 1,675.00 29999.25
16/05/17 01:21pm Buy 29 1,685.00 488.65
16/05/17 08:07am Buy 178 1,675.00 2981.50
15/05/17 11:47am Buy 267 1,675.00 4472.25
15/05/17 09:31am Buy 118 1,675.00 1976.50
09/05/17 03:28pm Sell 226 1,565.26 3537.49
09/05/17 09:26am Sell 647 1,565.00 10125.55
08/05/17 09:32am Buy 985 1,678.55 16533.72
08/05/17 08:30am Buy 15 1,678.55 251.78
03/05/17 01:00pm Buy 28 1,680.00 470.40
Log in to see more Boussard & Gavaudan Holding Ltd. GBP Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z