livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Boussard & Gavaudan Holding Ltd. GBP Shares Share trades

Latest Boussard & Gavaudan Holding Ltd. GBP Shares share trades
Date Time Buy/Sell Amount Price Value
21/02/17 10:25am Buy 1503 1,636.00 24589.08
17/02/17 03:23pm Buy 183 1,627.60 2978.51
16/02/17 11:13am Buy 1047 1,622.97 16992.45
16/02/17 11:13am Buy 1047 1,622.97 16992.45
14/02/17 02:56pm Buy 319 1,622.97 5177.26
13/02/17 10:25am Sell 1000 1,530.00 15300.00
10/02/17 02:39pm Buy 2500 1,615.00 40375.00
10/02/17 08:22am Buy 200 1,615.00 3230.00
07/02/17 03:01pm Buy 216 1,615.00 3488.40
30/01/17 01:16pm Sell 100 1,529.00 1529.00
30/01/17 01:16pm Sell 100 1,529.00 1529.00
26/01/17 03:02pm Sell 386 1,530.00 5905.80
24/01/17 08:09am Sell 930 1,529.00 14219.70
19/01/17 09:06am Sell 1111 1,528.85 16985.52
19/01/17 08:46am Sell 250 1,528.85 3822.13
Log in to see more Boussard & Gavaudan Holding Ltd. GBP Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z