livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Boussard & Gavaudan Holding Ltd. EUR Shares Share trades

Latest Boussard & Gavaudan Holding Ltd. EUR Shares share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:29pm Sell 550 18.17 99.94
19/01/17 10:23am Buy 555 18.20 101.01
19/01/17 09:09am Buy 1150 18.25 209.88
18/01/17 03:57pm Buy 625 18.24 113.99
17/01/17 02:21pm Buy 15 18.11 2.72
17/01/17 02:21pm Buy 15 18.11 2.72
16/01/17 12:12pm Buy 125000 18.17 22712.50
16/01/17 12:05pm Buy 1279 18.11 231.63
16/01/17 10:18am Buy 4500 18.11 814.95
10/01/17 03:20pm Sell 10200 18.00 1836.41
10/01/17 03:20pm Buy 11200 18.15 2032.80
10/01/17 12:18pm Buy 1500 18.15 272.25
10/01/17 11:43am Buy 450 18.17 81.77
10/01/17 10:20am Buy 550 18.15 99.83
10/01/17 10:20am Buy 550 18.15 99.83
Log in to see more Boussard & Gavaudan Holding Ltd. EUR Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z