livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:51pm Sell 413 680.52 2810.55
23/06/17 04:21pm Buy 140 686.03 960.44
23/06/17 04:19pm Sell 33 680.50 224.57
23/06/17 04:15pm Buy 900 686.03 6174.27
23/06/17 04:11pm Sell 58 680.50 394.69
23/06/17 04:07pm Sell 2450 682.95 16732.28
23/06/17 04:05pm Buy 1448 686.03 9933.71
23/06/17 03:59pm Sell 29 680.50 197.35
23/06/17 03:53pm Sell 53 680.50 360.67
23/06/17 03:41pm Buy 728 686.03 4994.30
23/06/17 03:41pm Buy 500 686.02 3430.11
23/06/17 03:39pm Sell 41 680.50 279.01
23/06/17 03:37pm Buy 2174 686.03 14914.29
23/06/17 03:28pm Buy 728 686.03 4994.30
23/06/17 03:27pm Buy 362 686.03 2483.43
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices