livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 950 624.00 5928.00
28/04/17 04:20pm Buy 790 621.74 4911.75
28/04/17 04:19pm Buy 740 621.62 4599.95
28/04/17 04:14pm Buy 804 621.62 4997.78
28/04/17 04:12pm Sell 355 619.63 2199.67
28/04/17 04:11pm Sell 100 619.63 619.63
28/04/17 04:08pm Buy 1235 621.62 7676.95
28/04/17 04:06pm Buy 868 621.46 5394.29
28/04/17 03:50pm Sell 2793 620.50 17330.57
28/04/17 03:43pm Buy 321 621.46 1994.89
28/04/17 03:37pm Sell 1469 619.50 9100.46
28/04/17 03:14pm Buy 158 621.46 981.91
28/04/17 03:04pm Buy 1320 621.46 8203.30
28/04/17 02:58pm Buy 160 621.59 994.55
28/04/17 02:54pm Buy 402 621.50 2498.43
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z