livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:04am Sell 500 632.50 3162.50
23/03/17 09:57am Buy 500 633.50 3167.50
23/03/17 09:56am Buy 580 634.00 3677.20
23/03/17 09:53am Buy 543 633.29 3438.74
23/03/17 09:53am Buy 670 633.29 4243.02
23/03/17 09:52am Sell 550 632.93 3481.09
23/03/17 09:50am Buy 315 634.14 1997.55
23/03/17 09:48am Sell 2000 632.93 12658.50
23/03/17 09:46am Buy 315 634.14 1997.55
23/03/17 09:37am Sell 250 633.58 1583.94
23/03/17 09:36am Buy 500 634.57 3172.86
23/03/17 09:35am Buy 1185 637.00 7548.45
23/03/17 09:32am Buy 1009 637.00 6427.33
23/03/17 09:29am Buy 1139 637.00 7255.43
23/03/17 09:22am Buy 820 634.43 5202.32
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z