livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:41pm Buy 73939 811.94 600336.62
15/12/17 04:29pm Sell 370 808.00 2989.60
15/12/17 04:29pm Sell 502 808.50 4058.67
15/12/17 04:29pm Sell 505 808.50 4082.93
15/12/17 04:28pm Sell 508 808.50 4107.18
15/12/17 04:28pm Sell 511 808.50 4131.44
15/12/17 04:28pm Sell 501 808.50 4050.59
15/12/17 04:28pm Sell 504 808.50 4074.84
15/12/17 04:27pm Sell 15 808.50 121.28
15/12/17 04:27pm Sell 492 808.50 3977.82
15/12/17 04:27pm Sell 490 808.50 3961.65
15/12/17 04:27pm Sell 527 808.50 4260.80
15/12/17 04:26pm Sell 516 808.50 4171.86
15/12/17 04:26pm Sell 520 808.50 4204.20
15/12/17 04:24pm Sell 536 808.50 4333.56
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices