livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 90 622.00 559.80
21/02/17 04:29pm Buy 23 622.00 143.06
21/02/17 04:28pm Buy 43 622.00 267.46
21/02/17 04:26pm Buy 41 622.00 255.02
21/02/17 04:25pm Buy 28 622.00 174.16
21/02/17 04:23pm Buy 140 622.00 870.80
21/02/17 04:22pm Buy 163 622.00 1013.86
21/02/17 04:21pm Buy 26 622.00 161.72
21/02/17 04:21pm Buy 26 622.00 161.72
21/02/17 04:18pm Buy 26 622.00 161.72
21/02/17 04:17pm Buy 145 622.00 901.90
21/02/17 04:12pm Buy 5075 624.00 31668.00
21/02/17 04:12pm Buy 80 624.00 499.20
21/02/17 04:03pm Buy 16 624.00 99.84
21/02/17 04:03pm Buy 304 623.45 1895.29
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z