livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Sell 509 745.00 3792.05
18/10/17 04:23pm Sell 87 744.38 647.61
18/10/17 04:16pm Buy 18 748.50 134.73
18/10/17 04:15pm Buy 400 748.50 2994.00
18/10/17 04:04pm Sell 500 744.10 3720.50
18/10/17 04:00pm Buy 561 748.50 4199.09
18/10/17 04:00pm Buy 775 748.50 5800.88
18/10/17 03:57pm Buy 1992 748.50 14910.12
18/10/17 03:50pm Buy 1327 748.50 9932.60
18/10/17 03:40pm Buy 34 748.60 254.52
18/10/17 03:37pm Buy 2400 749.00 17976.00
18/10/17 03:37pm Buy 500 745.00 3725.00
18/10/17 03:37pm Buy 500 745.00 3725.00
18/10/17 03:37pm Sell 3000 745.00 22350.00
18/10/17 03:36pm Buy 500 745.00 3725.00
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices