livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baillie Gifford Japan Trust Share trades

Latest Baillie Gifford Japan Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 970 872.00 8458.40
16/01/18 04:26pm Buy 270 876.48 2366.50
16/01/18 04:20pm Buy 6200 876.48 54341.76
16/01/18 04:19pm Sell 3075 872.00 26814.00
16/01/18 04:15pm Buy 1825 876.48 15995.76
16/01/18 04:11pm Buy 453 876.55 3970.77
16/01/18 04:10pm Buy 340 876.55 2980.27
16/01/18 04:04pm Buy 250 876.55 2191.38
16/01/18 04:03pm Sell 9969 872.00 86929.68
16/01/18 04:03pm Buy 228 876.55 1998.53
16/01/18 03:49pm Sell 300 878.00 2634.00
16/01/18 03:49pm Buy 339 876.55 2971.50
16/01/18 03:47pm Buy 4000 876.55 35062.00
16/01/18 03:44pm Buy 225 876.55 1972.24
16/01/18 03:44pm Buy 612 876.55 5364.49
Log in to see more Baillie Gifford Japan Trust share trades »

Investment objective is to pursue long term capital growth principally through investment in medium to smaller sized Japanese companies with above-average growth prospects.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices