BG Group Share trades
| Latest BG Group share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:04am |
Buy |
300 |
1,273.50 |
3820.50 |
| 25/05/12 |
09:04am |
Buy |
113 |
1,273.50 |
1439.06 |
| 25/05/12 |
09:02am |
Sell |
184 |
1,274.00 |
2344.16 |
| 25/05/12 |
09:02am |
Buy |
184 |
1,274.00 |
2344.16 |
| 25/05/12 |
09:02am |
Buy |
253 |
1,273.50 |
3221.96 |
| 25/05/12 |
09:02am |
Sell |
143 |
1,274.00 |
1821.82 |
| 25/05/12 |
09:01am |
Sell |
78 |
1,274.50 |
994.11 |
| 25/05/12 |
09:01am |
Sell |
619 |
1,275.00 |
7892.25 |
| 25/05/12 |
09:01am |
Sell |
48 |
1,275.00 |
612.00 |
| 25/05/12 |
09:01am |
Sell |
390 |
1,275.50 |
4974.45 |
| 25/05/12 |
09:01am |
Buy |
292 |
1,276.50 |
3727.38 |
| 25/05/12 |
09:01am |
Buy |
372 |
1,276.00 |
4746.72 |
| 25/05/12 |
09:01am |
Buy |
2327 |
1,276.00 |
29692.52 |
| 25/05/12 |
09:01am |
Buy |
680 |
1,276.00 |
8676.80 |
| 25/05/12 |
09:00am |
Sell |
650 |
1,275.13 |
8288.31 |
|
Log in to see more BG Group share trades »
|
BG Group is the gas and oil exploration arm of the old British Gas. A major player in the global energy market, it has operations in 20 countries and over five continents. Recent progress has been seen it develop new gas and oil fields in the Caspian and Middle East.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
BG. share price
Which 3 Stocks Would Warren Buffett Buy?