livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:50am Buy 64 91.97 58.86
29/03/17 09:50am Buy 70 91.98 64.39
29/03/17 09:48am Buy 101 92.22 93.15
29/03/17 09:48am Buy 134 91.99 123.26
29/03/17 09:46am Buy 137 92.03 126.08
29/03/17 09:45am Buy 101 92.01 92.93
29/03/17 09:45am Buy 145 92.05 133.47
29/03/17 09:44am Buy 98 92.07 90.23
29/03/17 09:43am Buy 415 92.13 382.32
29/03/17 09:43am Buy 10 92.12 9.21
29/03/17 09:42am Buy 263 92.12 242.26
29/03/17 09:35am Buy 101 92.13 93.05
29/03/17 09:31am Buy 51 92.19 47.02
29/03/17 09:30am Buy 77 92.18 70.98
29/03/17 09:26am Buy 53 92.12 48.82
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z