livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:57pm Sell 800 84.27 674.18
07/12/16 04:56pm Sell 140 84.66 118.52
07/12/16 04:55pm Sell 7574 84.44 6395.76
07/12/16 04:51pm Buy 14210 84.82 12053.58
07/12/16 04:50pm Sell 121 84.38 102.09
07/12/16 04:49pm Buy 1210 84.74 1025.41
07/12/16 04:49pm Sell 246 84.39 207.60
07/12/16 04:48pm Buy 2872 84.82 2435.90
07/12/16 04:48pm Buy 103 84.76 87.30
07/12/16 04:39pm Buy 383 84.82 324.86
07/12/16 04:38pm Buy 1222 84.82 1036.50
07/12/16 04:37pm Sell 292 84.51 246.77
07/12/16 04:37pm Sell 59 84.12 49.63
07/12/16 04:35pm Buy 1233 84.82 1045.83
07/12/16 04:35pm Buy 3396 84.82 2880.49
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z