livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:53pm Buy 245 88.99 218.01
18/01/17 03:53pm Buy 80 88.99 71.19
18/01/17 03:53pm Buy 85 88.99 75.64
18/01/17 03:51pm Buy 136 88.97 120.99
18/01/17 03:51pm Buy 77 88.97 68.50
18/01/17 03:50pm Buy 41 88.98 36.48
18/01/17 03:50pm Buy 156 88.98 138.80
18/01/17 03:49pm Buy 255 88.97 226.88
18/01/17 03:48pm Buy 240 88.97 213.52
18/01/17 03:48pm Buy 85 88.94 75.59
18/01/17 03:48pm Buy 74 88.94 65.81
18/01/17 03:46pm Buy 60 88.97 53.38
18/01/17 03:46pm Buy 18 88.97 16.01
18/01/17 03:46pm Buy 105 88.97 93.41
18/01/17 03:44pm Buy 40 89.00 35.60
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z