livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:59pm Sell 2302 92.40 2127.04
23/11/17 04:58pm Sell 390 92.45 360.54
23/11/17 04:55pm Sell 689 92.45 636.95
23/11/17 04:55pm Sell 395 92.06 363.63
23/11/17 04:55pm Sell 96 92.06 88.38
23/11/17 04:55pm Sell 426 92.60 394.49
23/11/17 04:55pm Sell 21 92.36 19.40
23/11/17 04:49pm Sell 135 92.46 124.82
23/11/17 04:49pm Sell 128 92.44 118.32
23/11/17 04:48pm Sell 778 91.92 715.11
23/11/17 04:48pm Sell 1401 91.92 1287.75
23/11/17 04:48pm Sell 4725 91.92 4343.06
23/11/17 04:48pm Sell 4725 91.94 4343.93
23/11/17 04:48pm Sell 1401 91.94 1288.01
23/11/17 04:48pm Sell 778 91.94 715.26
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices