livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Sell 587 88.34 518.56
22/09/17 05:04pm Sell 221 88.34 195.23
22/09/17 05:04pm Sell 988 88.34 872.80
22/09/17 05:04pm Sell 212 88.34 187.28
22/09/17 05:04pm Sell 223 88.34 197.00
22/09/17 05:04pm Sell 3776 88.34 3335.72
22/09/17 05:04pm Sell 191 88.34 168.73
22/09/17 05:04pm Sell 1419 88.34 1253.54
22/09/17 05:03pm Sell 1422 88.69 1261.17
22/09/17 05:02pm Sell 532 88.67 471.72
22/09/17 05:02pm Sell 7832 88.53 6934.04
22/09/17 05:02pm Sell 15493 88.57 13721.53
22/09/17 05:01pm Sell 3138 88.60 2780.38
22/09/17 04:55pm Sell 1263 88.66 1119.81
22/09/17 04:55pm Sell 3896 88.65 3453.81
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices