livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:58pm Buy 6000 87.32 5239.30
24/02/17 04:58pm Buy 51000 87.37 44559.17
24/02/17 04:58pm Buy 54084 87.41 47273.68
24/02/17 04:55pm Buy 208 87.22 181.42
24/02/17 04:55pm Sell 23 87.18 20.05
24/02/17 04:55pm Buy 9268 87.33 8093.63
24/02/17 04:55pm Sell 37051 87.15 32291.53
24/02/17 04:55pm Sell 4000 86.93 3477.09
24/02/17 04:52pm Buy 28728 88.02 25285.70
24/02/17 04:51pm Buy 2574 87.90 2262.45
24/02/17 04:49pm Buy 1430 87.31 1248.52
24/02/17 04:49pm Buy 20 87.29 17.46
24/02/17 04:49pm Buy 454 87.89 399.04
24/02/17 04:49pm Buy 21649 87.26 18891.09
24/02/17 04:48pm Sell 12453 87.11 10847.80
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z