livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:37am Buy 454 85.69 389.04
23/05/17 11:30am Sell 746 85.67 639.10
23/05/17 11:30am Sell 659 85.64 564.33
23/05/17 11:28am Sell 140 85.62 119.87
23/05/17 11:28am Sell 505 85.61 432.33
23/05/17 11:27am Sell 456 85.59 390.29
23/05/17 11:25am Sell 29000 85.40 24766.00
23/05/17 11:23am Sell 236 85.58 201.97
23/05/17 11:19am Sell 415 85.51 354.88
23/05/17 11:14am Sell 33 85.53 28.22
23/05/17 11:13am Sell 209 85.49 178.67
23/05/17 11:12am Sell 125 85.49 106.86
23/05/17 11:11am Sell 131 85.48 111.98
23/05/17 11:03am Sell 697 85.39 595.17
23/05/17 10:49am Sell 34 85.42 29.04
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z