livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:07pm Sell 637 83.74 533.40
28/06/17 05:05pm Sell 546 83.75 457.26
28/06/17 05:05pm Sell 193 83.75 161.63
28/06/17 05:05pm Sell 1813 83.75 1518.36
28/06/17 05:05pm Sell 516 83.75 432.14
28/06/17 05:05pm Sell 147 83.75 123.11
28/06/17 05:05pm Sell 1138 83.75 953.06
28/06/17 05:05pm Sell 178 83.81 149.17
28/06/17 05:04pm Sell 25000 83.69 20921.62
28/06/17 05:01pm Sell 7158 83.82 5999.76
28/06/17 04:55pm Sell 361 83.65 301.98
28/06/17 04:55pm Sell 2109 83.67 1764.67
28/06/17 04:55pm Sell 4444 83.67 3718.43
28/06/17 04:55pm Sell 6453 83.78 5406.32
28/06/17 04:55pm Sell 118 83.59 98.63
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices