livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:08pm Buy 7078 91.37 6467.08
26/04/17 05:08pm Buy 1938 91.33 1769.95
26/04/17 05:04pm Buy 4978 91.74 4566.85
26/04/17 05:04pm Buy 82 91.49 75.02
26/04/17 05:04pm Buy 210 91.49 192.13
26/04/17 05:03pm Buy 2 91.82 1.84
26/04/17 05:03pm Buy 5000 91.22 4561.12
26/04/17 04:56pm Buy 5000 91.20 4560.02
26/04/17 04:55pm Buy 438 91.49 400.71
26/04/17 04:55pm Buy 48 92.31 44.31
26/04/17 04:55pm Sell 5000 91.18 4559.11
26/04/17 04:52pm Buy 278 91.21 253.56
26/04/17 04:49pm Buy 127 91.58 116.31
26/04/17 04:49pm Buy 1 91.58 0.92
26/04/17 04:49pm Buy 147 91.34 134.27
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z