livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:08pm Buy 1853 80.72 1495.83
18/08/17 05:07pm Buy 414 80.72 334.20
18/08/17 05:03pm Buy 356 80.77 287.53
18/08/17 05:03pm Buy 859 80.76 693.69
18/08/17 05:03pm Buy 495 80.78 399.84
18/08/17 05:03pm Buy 6997 80.71 5647.42
18/08/17 05:03pm Buy 4902 80.71 3956.55
18/08/17 05:01pm Buy 4158 80.71 3355.92
18/08/17 05:01pm Buy 746 80.71 602.10
18/08/17 05:01pm Buy 627 80.71 506.03
18/08/17 05:01pm Buy 1237 80.86 1000.27
18/08/17 04:57pm Buy 450 80.84 363.76
18/08/17 04:55pm Buy 383 81.40 311.76
18/08/17 04:55pm Buy 9393 81.20 7626.73
18/08/17 04:55pm Buy 813 80.94 658.08
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices