livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BASF SE Share trades

Latest BASF SE share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:56pm Buy 87994 93.90 82626.37
16/01/18 04:56pm Buy 5669 93.90 5323.19
16/01/18 04:45pm Buy 28763 94.22 27099.90
16/01/18 04:45pm Buy 59545 94.22 56102.07
16/01/18 04:39pm Buy 20000 94.09 18817.98
16/01/18 04:38pm Buy 59545 93.90 55912.76
16/01/18 04:38pm Buy 28763 93.90 27008.46
16/01/18 04:15pm Sell 200 93.43 186.86
16/01/18 04:15pm Sell 87 93.46 81.31
16/01/18 04:09pm Sell 560 93.79 525.22
16/01/18 04:08pm Sell 700 93.81 656.67
16/01/18 04:03pm Sell 67372 94.05 63366.06
16/01/18 03:06pm Buy 25073 94.90 23794.28
16/01/18 03:05pm Buy 70 94.24 65.97
16/01/18 02:59pm Buy 681 94.42 643.00
Log in to see more BASF SE share trades »

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices