livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:05pm Buy 2334 462.91 10804.31
26/05/17 05:02pm Buy 53021 463.00 245486.31
26/05/17 04:48pm Buy 420 463.08 1944.92
26/05/17 04:40pm Sell 664 462.80 3072.99
26/05/17 04:35pm Sell 174658 462.80 808317.22
26/05/17 04:29pm Sell 146 462.70 675.54
26/05/17 04:29pm Sell 23 462.80 106.44
26/05/17 04:29pm Sell 13 462.90 60.18
26/05/17 04:29pm Sell 900 462.90 4166.10
26/05/17 04:29pm Buy 284 463.00 1314.92
26/05/17 04:29pm Sell 82 462.90 379.58
26/05/17 04:29pm Sell 742 462.90 3434.72
26/05/17 04:28pm Buy 426 462.90 1971.95
26/05/17 04:27pm Buy 180 462.80 833.04
26/05/17 04:26pm Sell 117 462.80 541.48
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z