livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Sell 1200 480.12 5761.45
28/06/17 04:35pm Buy 189641 483.70 917293.52
28/06/17 04:29pm Sell 748 482.90 3612.09
28/06/17 04:29pm Sell 24 482.90 115.90
28/06/17 04:29pm Buy 248 483.10 1198.09
28/06/17 04:29pm Sell 171 482.90 825.76
28/06/17 04:29pm Sell 35 482.90 169.02
28/06/17 04:29pm Buy 90 483.00 434.70
28/06/17 04:28pm Buy 25 483.00 120.75
28/06/17 04:28pm Buy 131 483.00 632.73
28/06/17 04:28pm Buy 142 483.00 685.86
28/06/17 04:28pm Sell 672 482.70 3243.74
28/06/17 04:28pm Buy 168 483.00 811.44
28/06/17 04:28pm Sell 713 482.90 3443.08
28/06/17 04:28pm Sell 269 482.90 1299.00
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices