livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 3935 436.67 17182.99
24/03/17 04:29pm Buy 72 438.00 315.36
24/03/17 04:29pm Buy 356 438.10 1559.64
24/03/17 04:29pm Sell 434 437.80 1900.05
24/03/17 04:29pm Sell 502 437.90 2198.26
24/03/17 04:29pm Buy 392 438.20 1717.74
24/03/17 04:29pm Sell 468 438.10 2050.31
24/03/17 04:29pm Buy 485 438.40 2126.24
24/03/17 04:29pm Buy 700 438.30 3068.10
24/03/17 04:29pm Buy 195 438.40 854.88
24/03/17 04:28pm Buy 397 438.30 1740.05
24/03/17 04:28pm Buy 900 438.30 3944.70
24/03/17 04:28pm Buy 271 438.30 1187.79
24/03/17 04:28pm Sell 359 438.20 1573.14
24/03/17 04:27pm Sell 511 438.30 2239.71
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z