livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:45pm Sell 6 439.20 26.35
28/04/17 12:44pm Sell 299 439.30 1313.51
28/04/17 12:42pm Buy 189 439.30 830.28
28/04/17 12:42pm Buy 441 439.30 1937.31
28/04/17 12:42pm Buy 196 439.30 861.03
28/04/17 12:42pm Buy 244 439.30 1071.89
28/04/17 12:42pm Buy 196 439.40 861.22
28/04/17 12:42pm Buy 149 439.40 654.71
28/04/17 12:42pm Buy 114 439.40 500.92
28/04/17 12:42pm Buy 339 439.40 1489.57
28/04/17 12:41pm Sell 77 439.30 338.26
28/04/17 12:41pm Buy 30 439.30 131.79
28/04/17 12:41pm Buy 231 439.30 1014.78
28/04/17 12:40pm Sell 219 439.30 962.07
28/04/17 12:39pm Buy 210 439.50 922.95
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z