livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:50pm Sell 290 384.71 1115.65
07/12/16 04:50pm Sell 9908 384.70 38116.37
07/12/16 04:50pm Sell 7708 384.60 29645.11
07/12/16 04:41pm Sell 1400 384.81 5387.33
07/12/16 04:35pm Buy 273901 386.60 1058901.27
07/12/16 04:35pm Buy 4868 386.60 18819.69
07/12/16 04:29pm Buy 3 385.60 11.57
07/12/16 04:29pm Sell 199 385.50 767.15
07/12/16 04:29pm Buy 33 385.60 127.25
07/12/16 04:29pm Sell 2 385.50 7.71
07/12/16 04:29pm Sell 530 385.50 2043.15
07/12/16 04:29pm Buy 118 385.60 455.01
07/12/16 04:29pm Buy 562 385.60 2167.07
07/12/16 04:29pm Sell 200 385.60 771.20
07/12/16 04:29pm Sell 17 385.60 65.55
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z