livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beazley Share trades

Latest Beazley share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 13014 432.64 56303.49
24/02/17 04:49pm Sell 1789 432.01 7728.69
24/02/17 04:35pm Buy 2339 433.50 10139.57
24/02/17 04:35pm Buy 205283 433.50 889901.81
24/02/17 04:29pm Buy 360 433.40 1560.24
24/02/17 04:29pm Sell 25 433.10 108.28
24/02/17 04:29pm Buy 5000 433.32 21666.00
24/02/17 04:28pm Sell 371 432.70 1605.32
24/02/17 04:28pm Sell 371 432.70 1605.32
24/02/17 04:28pm Sell 584 432.70 2526.97
24/02/17 04:28pm Sell 116 432.70 501.93
24/02/17 04:28pm Sell 1000 432.70 4327.00
24/02/17 04:28pm Sell 116 432.70 501.93
24/02/17 04:28pm Sell 597 432.70 2583.22
24/02/17 04:28pm Sell 900 432.70 3894.30
Log in to see more Beazley share trades »

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z