livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Best of the Best Share trades

Latest Best of the Best share trades
Date Time Buy/Sell Amount Price Value
31/03/15 03:39pm Sell 120 72.00 86.40
30/03/15 02:39pm Sell 637 72.00 458.64
30/03/15 02:39pm Sell 637 72.00 458.64
18/03/15 08:01am Buy 120 78.00 93.60
05/03/15 10:13am Sell 948 69.50 658.86
03/03/15 04:25pm Buy 3402 77.00 2619.54
26/02/15 03:39pm Buy 500 77.00 385.00
26/02/15 10:18am Buy 2644 75.25 1989.61
26/02/15 09:26am Buy 10000 75.00 7500.00
23/02/15 11:24am Sell 50 72.75 36.38
23/02/15 08:08am Sell 1724 70.15 1209.39
18/02/15 10:25am Buy 60 75.75 45.45
17/02/15 09:13am Sell 5000 69.50 3475.00
13/02/15 03:54pm Buy 1304 75.80 988.43
12/02/15 11:03am Sell 3615 69.50 2512.43
Log in to see more Best of the Best share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z