livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beowulf Mining Share trades

Latest Beowulf Mining share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:03pm Buy 16365 9.88 1616.04
23/06/17 01:58pm Sell 20000 9.40 1880.00
23/06/17 01:58pm Sell 20000 9.40 1880.00
23/06/17 01:47pm Sell 5445 9.40 511.83
23/06/17 12:50pm Buy 60663 9.87 5987.44
23/06/17 11:51am Buy 11406 9.87 1125.77
23/06/17 11:31am Buy 10638 9.87 1049.97
23/06/17 08:56am Buy 11 9.88 1.09
23/06/17 08:52am Sell 50000 9.75 4875.00
23/06/17 08:48am Sell 50000 9.87 4935.00
23/06/17 08:41am Sell 50000 9.95 4972.50
23/06/17 08:30am Buy 163742 9.80 16046.72
23/06/17 08:14am Sell 10146 9.95 1009.02
23/06/17 08:08am Buy 31300 10.50 3286.50
16/06/17 04:30pm Buy 15000 9.25 1387.50
Log in to see more Beowulf Mining share trades »

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices