livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beowulf Mining Share trades

Latest Beowulf Mining share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:47pm Sell 12000 7.26 871.19
27/07/17 12:36pm Sell 9029 7.32 660.47
27/07/17 09:48am Buy 16108 7.63 1228.24
27/07/17 09:32am Buy 2728 7.63 208.01
27/07/17 09:18am Buy 4426 7.63 337.48
27/07/17 09:11am Buy 26282 7.60 1997.43
27/07/17 08:49am Sell 10115 7.42 750.03
27/07/17 08:36am Sell 80000 7.26 5808.00
27/07/17 08:07am Buy 5006 7.77 388.97
27/07/17 08:06am Buy 1145 7.77 88.97
27/07/17 08:03am Buy 12716 7.77 988.03
26/07/17 04:21pm Sell 51400 7.70 3955.23
26/07/17 03:36pm Sell 50000 7.50 3750.00
26/07/17 02:38pm Sell 125000 7.63 9531.25
26/07/17 01:38pm Sell 7069 7.43 524.87
Log in to see more Beowulf Mining share trades »

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices