livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Beowulf Mining Share trades

Latest Beowulf Mining share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:48pm Sell 2000 10.37 207.30
22/02/17 03:31pm Sell 9533 10.15 967.84
22/02/17 03:26pm Buy 9538 10.39 991.00
22/02/17 03:22pm Buy 18065 10.40 1878.76
22/02/17 02:59pm Buy 9484 10.42 988.00
22/02/17 02:49pm Buy 5662 10.42 589.98
22/02/17 02:43pm Sell 29512 10.15 2996.21
22/02/17 02:40pm Sell 16978 10.15 1723.27
22/02/17 02:08pm Sell 20000 10.28 2055.00
22/02/17 01:31pm Sell 23971 10.28 2463.02
22/02/17 01:31pm Sell 23761 10.28 2441.44
22/02/17 01:31pm Buy 9380 10.58 991.94
22/02/17 01:21pm Buy 7305 10.56 771.04
22/02/17 01:18pm Buy 6500 10.56 686.08
22/02/17 12:54pm Buy 10000 10.58 1057.50
Log in to see more Beowulf Mining share trades »

The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z