livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Begbies Traynor Group Share trades

Latest Begbies Traynor Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:21pm Sell 14800 50.53 7478.84
02/12/16 04:11pm Buy 2971 52.50 1559.63
02/12/16 03:51pm Sell 2000 51.00 1020.00
02/12/16 03:35pm Sell 1800 51.10 919.80
02/12/16 03:29pm Sell 2000 51.00 1020.00
02/12/16 03:09pm Sell 20186 51.25 10345.33
02/12/16 03:05pm Sell 7450 51.50 3836.75
02/12/16 02:52pm Buy 5000 52.25 2612.50
02/12/16 02:45pm Buy 15000 52.06 7809.38
02/12/16 12:57pm Sell 5087 50.20 2553.67
02/12/16 12:40pm Sell 2000 50.20 1004.00
02/12/16 12:30pm Buy 5750 52.00 2990.00
02/12/16 11:07am Sell 16952 50.00 8476.00
02/12/16 10:42am Sell 9392 50.15 4710.36
02/12/16 09:49am Buy 10000 52.00 5200.00
Log in to see more Begbies Traynor Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z