livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Begbies Traynor Group Share trades

Latest Begbies Traynor Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:36pm Sell 2000 49.50 990.00
24/03/17 12:37pm Buy 3911 51.00 1994.61
24/03/17 11:01am Sell 5000 48.63 2431.44
24/03/17 09:04am Buy 76 49.75 37.81
24/03/17 08:00am Sell 987 48.75 481.16
23/03/17 03:05pm Sell 500 48.98 244.91
23/03/17 03:01pm Buy 4400 49.81 2191.75
23/03/17 01:08pm Buy 7500 49.38 3703.13
23/03/17 01:08pm Buy 7500 49.38 3703.13
23/03/17 12:41pm Sell 11500 48.32 5556.83
23/03/17 11:29am Buy 987 49.42 487.80
23/03/17 11:29am Sell 31250 48.21 15066.06
23/03/17 11:07am Buy 11856 50.50 5987.55
23/03/17 08:51am Buy 1176 50.42 592.94
23/03/17 08:26am Sell 1077 50.03 538.77
Log in to see more Begbies Traynor Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z