livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
27/03/17 10:59am Sell 1398 708.45 9904.13
27/03/17 09:31am Sell 368 700.19 2576.68
24/03/17 01:38pm Buy 3870 714.88 27665.66
24/03/17 11:56am Sell 2600 703.00 18278.00
24/03/17 11:53am Sell 1800 700.00 12600.00
24/03/17 10:54am Sell 1961 701.00 13746.61
24/03/17 10:21am Sell 1400 696.79 9755.00
24/03/17 09:47am Buy 18 710.50 127.89
24/03/17 09:15am Sell 368 700.20 2576.74
24/03/17 08:58am Sell 199 700.20 1393.40
23/03/17 03:42pm Sell 129 700.50 903.65
23/03/17 03:42pm Buy 600 701.00 4206.00
23/03/17 03:42pm Sell 188 701.00 1317.88
23/03/17 03:28pm Buy 220 707.53 1556.57
23/03/17 01:51pm Sell 621 700.50 4350.11
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z