livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:52pm Sell 2000 737.25 14745.00
21/07/17 02:45pm Buy 80 740.75 592.60
20/07/17 04:35pm Sell 2447 740.00 18107.80
20/07/17 04:25pm Sell 4 740.50 29.62
20/07/17 04:20pm Sell 4 740.50 29.62
20/07/17 03:12pm Sell 14 740.50 103.67
20/07/17 03:10pm Buy 31 743.00 230.33
20/07/17 02:35pm Buy 67 741.25 496.64
20/07/17 11:47am Buy 3064 733.00 22459.12
20/07/17 11:47am Sell 120 733.00 879.60
20/07/17 11:25am Buy 14 742.50 103.95
20/07/17 10:18am Buy 1808 740.00 13379.20
20/07/17 10:18am Sell 11 740.00 81.40
20/07/17 09:33am Buy 44 736.25 323.95
20/07/17 09:27am Buy 2000 736.63 14732.50
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices