livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:21pm Sell 1000 717.00 7170.00
23/06/17 03:03pm Buy 76 729.80 554.65
23/06/17 02:40pm Buy 389 732.80 2850.59
23/06/17 02:40pm Sell 3 715.00 21.45
23/06/17 02:04pm Sell 285 717.00 2043.45
23/06/17 02:01pm Sell 450 717.20 3227.40
23/06/17 01:57pm Sell 2217 717.20 15900.32
23/06/17 12:39pm Sell 662 720.00 4766.40
23/06/17 12:24pm Buy 11 729.80 80.28
23/06/17 12:23pm Buy 62 729.80 452.48
23/06/17 12:04pm Buy 1335 732.80 9782.88
23/06/17 09:00am Buy 8 729.80 58.38
23/06/17 08:55am Buy 281 729.80 2050.74
23/06/17 08:51am Sell 59 717.00 423.03
23/06/17 08:34am Sell 133 717.00 953.61
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices