livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 305 750.00 2287.50
18/08/17 11:14am Buy 263 758.35 1994.46
18/08/17 09:21am Buy 14 759.50 106.33
18/08/17 09:21am Buy 610 759.50 4632.95
18/08/17 09:21am Buy 14 760.00 106.40
18/08/17 09:21am Buy 486 760.00 3693.60
18/08/17 09:21am Buy 465 760.00 3534.00
18/08/17 08:00am Sell 89 742.00 660.38
17/08/17 04:29pm Sell 14 755.00 105.70
17/08/17 04:22pm Sell 14 755.00 105.70
17/08/17 04:09pm Sell 37 755.00 279.35
17/08/17 03:24pm Sell 1067 755.00 8055.85
17/08/17 11:48am Buy 2399 757.75 18178.42
17/08/17 10:09am Sell 1682 746.70 12559.49
17/08/17 10:04am Buy 394 755.50 2976.67
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices