livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:49pm Buy 659 784.00 5166.56
22/09/17 01:49pm Buy 500 785.00 3925.00
22/09/17 12:32pm Buy 125 784.50 980.63
22/09/17 11:56am Buy 1273 785.00 9993.05
22/09/17 11:50am Buy 2000 785.00 15700.00
22/09/17 10:41am Buy 50 784.28 392.14
21/09/17 04:35pm Buy 6 785.00 47.10
21/09/17 04:29pm Sell 19 767.50 145.83
21/09/17 04:25pm Buy 2 784.00 15.68
21/09/17 04:21pm Buy 13 780.50 101.47
21/09/17 03:57pm Buy 554 780.50 4323.97
21/09/17 03:44pm Buy 17 780.50 132.69
21/09/17 03:20pm Buy 22 780.50 171.71
21/09/17 03:20pm Buy 489 780.50 3816.65
21/09/17 12:56pm Buy 126 779.45 982.11
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices