livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:26pm Sell 500 810.00 4050.00
22/11/17 04:22pm Sell 500 813.00 4065.00
22/11/17 04:06pm Sell 14 805.00 112.70
22/11/17 02:22pm Sell 1090 805.00 8774.50
22/11/17 02:21pm Sell 19 805.00 152.95
22/11/17 02:21pm Sell 10000 805.00 80500.00
22/11/17 12:37pm Buy 200 812.50 1625.00
22/11/17 11:47am Buy 89 812.50 723.13
22/11/17 11:45am Buy 131 815.00 1067.65
22/11/17 10:54am Buy 915 814.82 7455.56
22/11/17 10:40am Buy 48 814.81 391.11
22/11/17 09:33am Buy 60 814.80 488.88
22/11/17 09:04am Sell 2000 797.00 15940.00
22/11/17 08:03am Sell 61 801.20 488.73
22/11/17 08:03am Sell 61 801.20 488.73
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices