livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:48pm Sell 1064 709.11 7544.92
28/04/17 12:18pm Buy 250 709.22 1773.05
28/04/17 12:06pm Buy 1700 707.00 12019.00
27/04/17 04:35pm Sell 32 703.00 224.96
27/04/17 04:28pm Buy 500 704.00 3520.00
27/04/17 04:09pm Sell 2000 704.00 14080.00
27/04/17 04:01pm Buy 1000 705.00 7050.00
27/04/17 03:56pm Buy 134 704.74 944.35
27/04/17 03:38pm Buy 500 705.00 3525.00
27/04/17 03:38pm Buy 1500 705.00 10575.00
27/04/17 03:36pm Buy 500 705.00 3525.00
27/04/17 03:36pm Buy 1500 705.00 10575.00
27/04/17 03:35pm Buy 500 705.00 3525.00
27/04/17 03:35pm Buy 1500 705.00 10575.00
27/04/17 03:02pm Sell 1341 705.00 9454.05
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z