livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:04pm Sell 515 734.38 3782.03
26/05/17 11:15am Buy 1000 743.14 7431.37
26/05/17 10:44am Buy 269 741.50 1994.64
26/05/17 08:10am Buy 500 732.00 3660.00
25/05/17 04:26pm Buy 683 732.00 4999.56
25/05/17 02:02pm Buy 271 732.00 1983.72
25/05/17 11:23am Buy 1931 726.50 14028.72
25/05/17 10:23am Sell 1667 725.10 12087.42
25/05/17 10:19am Sell 264 725.10 1914.26
25/05/17 09:59am Buy 409 732.00 2993.88
25/05/17 08:41am Sell 278 723.61 2011.62
24/05/17 04:35pm Sell 27 737.00 198.99
24/05/17 03:42pm Buy 2000 740.00 14800.00
24/05/17 03:36pm Buy 1200 739.03 8868.32
24/05/17 02:59pm Sell 2000 737.97 14759.47
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z