livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:40pm Buy 307 644.92 1979.89
09/12/16 09:01am Buy 500 645.00 3225.00
09/12/16 08:59am Sell 500 645.00 3225.00
09/12/16 08:33am Buy 3093 643.00 19887.99
08/12/16 04:35pm Buy 12 640.50 76.86
08/12/16 04:29pm Sell 74 640.00 473.60
08/12/16 04:13pm Sell 28 640.00 179.20
08/12/16 04:11pm Sell 124 640.00 793.60
08/12/16 03:59pm Buy 300 641.50 1924.50
08/12/16 03:25pm Sell 86 640.00 550.40
08/12/16 01:08pm Buy 70 639.00 447.30
08/12/16 01:03pm Sell 900 631.45 5683.05
08/12/16 12:45pm Buy 500 637.00 3185.00
07/12/16 04:29pm Sell 85 622.50 529.13
07/12/16 12:38pm Buy 52 637.00 331.24
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z