livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:50pm Sell 413 710.06 2932.55
20/01/17 11:50am Sell 1034 708.29 7323.69
20/01/17 11:36am Sell 15 710.00 106.50
20/01/17 10:49am Sell 268 710.06 1902.96
20/01/17 10:15am Buy 696 713.60 4966.66
20/01/17 09:03am Sell 1250 711.50 8893.75
20/01/17 08:10am Buy 15 717.00 107.55
20/01/17 08:10am Buy 15 717.00 107.55
19/01/17 04:22pm Sell 7 710.00 49.70
19/01/17 03:57pm Sell 18 710.00 127.80
19/01/17 03:52pm Sell 633 710.05 4494.62
19/01/17 03:19pm Sell 14 710.00 99.40
19/01/17 02:38pm Sell 200 710.05 1420.09
19/01/17 12:27pm Sell 137 712.60 976.26
19/01/17 11:52am Sell 14 710.00 99.40
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z