livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 14 738.00 103.32
21/02/17 03:48pm Sell 15 733.00 109.95
21/02/17 03:00pm Sell 39 732.50 285.68
21/02/17 01:52pm Sell 127 734.00 932.18
21/02/17 01:50pm Sell 60 732.13 439.28
21/02/17 12:08pm Buy 431 743.35 3203.84
21/02/17 10:45am Buy 128 743.35 951.49
21/02/17 10:35am Buy 430 743.35 3196.41
20/02/17 04:22pm Sell 14 733.00 102.62
20/02/17 03:52pm Buy 254 739.10 1877.31
20/02/17 03:01pm Buy 161 739.79 1191.05
20/02/17 11:14am Buy 3478 741.00 25771.98
20/02/17 10:57am Buy 1341 741.00 9936.81
20/02/17 10:54am Sell 80 731.58 585.26
20/02/17 10:49am Sell 28 729.30 204.20
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z