livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baring Emerging Europe Share trades

Latest Baring Emerging Europe share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:46pm Sell 358 833.50 2983.93
16/01/18 02:06pm Buy 240 831.18 1994.83
16/01/18 11:27am Buy 1185 838.40 9935.04
16/01/18 11:03am Sell 130 825.00 1072.50
16/01/18 10:38am Buy 770 838.40 6455.68
16/01/18 10:30am Sell 1400 825.00 11550.00
16/01/18 10:16am Buy 120 830.20 996.24
16/01/18 09:30am Buy 1789 838.40 14998.98
16/01/18 09:04am Buy 12 830.20 99.62
15/01/18 04:17pm Buy 361 830.20 2997.02
15/01/18 03:54pm Buy 700 838.40 5868.80
15/01/18 02:52pm Sell 192 820.00 1574.40
15/01/18 02:52pm Sell 192 820.00 1574.40
15/01/18 01:54pm Buy 178 829.36 1476.26
15/01/18 01:54pm Buy 178 829.36 1476.26
Log in to see more Baring Emerging Europe share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices