livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead VCT Share trades

Latest Baronsmead VCT share trades
Date Time Buy/Sell Amount Price Value
05/02/16 12:49pm Sell 4026 71.75 2888.66
05/02/16 12:49pm Sell 4026 71.75 2888.66
05/02/16 12:21pm Sell 4 71.76 2.87
05/02/16 11:08am Buy 500 72.75 363.75
05/02/16 08:28am Sell 5859 72.75 4262.42
04/02/16 02:40pm Sell 6395 72.80 4655.56
04/02/16 11:32am Sell 6000 72.75 4365.00
04/02/16 09:11am Sell 2500 72.75 1818.75
04/02/16 09:11am Sell 2500 72.75 1818.75
03/02/16 02:41pm Sell 4895 73.10 3578.25
02/02/16 03:36pm Sell 24000 72.50 17400.00
01/02/16 02:37pm Buy 338 73.76 249.31
27/01/16 12:07pm Buy 15000 73.79 11068.50
26/01/16 09:15am Sell 18000 73.00 13140.00
25/01/16 04:26pm Sell 3313 73.00 2418.49
Log in to see more Baronsmead VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z