livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:57pm Buy 800 631.24 5049.90
08/12/17 04:52pm Sell 1903 612.50 11655.88
08/12/17 04:51pm Buy 3371 632.89 21334.72
08/12/17 04:50pm Buy 25967 633.89 164602.50
08/12/17 04:48pm Sell 8467 623.21 52767.04
08/12/17 04:48pm Sell 28561 623.21 177994.49
08/12/17 04:48pm Sell 4703 623.21 29309.48
08/12/17 04:45pm Buy 8000 633.18 50654.66
08/12/17 04:40pm Buy 52700 630.81 332438.48
08/12/17 04:39pm Sell 1734 630.00 10924.20
08/12/17 04:38pm Sell 9924 630.00 62521.20
08/12/17 04:38pm Sell 2000 630.00 12600.00
08/12/17 04:36pm Buy 29000 635.35 184251.67
08/12/17 04:35pm Sell 967599 630.00 6095873.70
08/12/17 04:35pm Sell 1742 630.00 10974.60
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices