livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:58pm Sell 1515 519.30 7867.39
17/02/17 04:56pm Sell 1388 519.67 7213.05
17/02/17 04:55pm Sell 10000 515.04 51503.52
17/02/17 04:50pm Sell 4285 514.13 22030.57
17/02/17 04:48pm Sell 32 512.75 164.08
17/02/17 04:48pm Sell 9119 517.22 47164.87
17/02/17 04:35pm Sell 3000 520.50 15615.00
17/02/17 04:35pm Sell 976187 520.50 5081053.34
17/02/17 04:29pm Buy 697 520.00 3624.40
17/02/17 04:29pm Buy 381 520.00 1981.20
17/02/17 04:29pm Buy 393 520.00 2043.60
17/02/17 04:29pm Buy 35 520.00 182.00
17/02/17 04:29pm Buy 13 520.00 67.60
17/02/17 04:29pm Sell 510 519.50 2649.45
17/02/17 04:29pm Buy 100 519.50 519.50
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z