livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:51pm Buy 47248 507.30 239691.17
19/01/17 04:50pm Buy 8967 508.51 45598.11
19/01/17 04:50pm Buy 1613 508.44 8201.12
19/01/17 04:50pm Buy 3531 508.65 17960.48
19/01/17 04:50pm Buy 5555 507.96 28217.13
19/01/17 04:50pm Buy 330 509.00 1679.70
19/01/17 04:38pm Sell 1743 505.50 8810.87
19/01/17 04:35pm Sell 887956 505.50 4488617.58
19/01/17 04:35pm Sell 40635 505.50 205409.93
19/01/17 04:29pm Sell 562 504.50 2835.29
19/01/17 04:29pm Sell 14208 504.60 71693.95
19/01/17 04:29pm Buy 584 505.00 2949.20
19/01/17 04:29pm Sell 445 504.50 2245.03
19/01/17 04:29pm Sell 507 504.50 2557.82
19/01/17 04:29pm Buy 276 505.00 1393.80
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z