livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Sell 12 607.75 72.93
21/07/17 05:04pm Sell 1337 609.15 8144.37
21/07/17 05:03pm Sell 13617 609.15 82948.26
21/07/17 05:02pm Sell 1442 608.73 8777.82
21/07/17 05:01pm Sell 56351 609.25 343318.35
21/07/17 04:42pm Sell 1051 608.32 6393.41
21/07/17 04:39pm Sell 20000 606.00 121200.00
21/07/17 04:35pm Buy 1438469 612.50 8810622.63
21/07/17 04:35pm Buy 1413 612.50 8654.63
21/07/17 04:35pm Buy 770 612.50 4716.25
21/07/17 04:29pm Buy 42 612.00 257.04
21/07/17 04:29pm Buy 1038 611.50 6347.37
21/07/17 04:29pm Buy 28 611.50 171.22
21/07/17 04:29pm Buy 387 611.50 2366.51
21/07/17 04:29pm Sell 1 611.00 6.11
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices