livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Buy 893 579.49 5174.87
28/04/17 05:02pm Buy 812 580.48 4713.47
28/04/17 04:48pm Buy 2497 579.86 14479.03
28/04/17 04:48pm Buy 4974 579.86 28842.08
28/04/17 04:48pm Buy 722 579.86 4186.57
28/04/17 04:48pm Buy 4267 579.86 24742.49
28/04/17 04:35pm Sell 1573440 579.50 9118084.80
28/04/17 04:35pm Sell 11204 579.50 64927.18
28/04/17 04:29pm Buy 70 580.50 406.35
28/04/17 04:29pm Buy 2 580.50 11.61
28/04/17 04:29pm Buy 12 580.50 69.66
28/04/17 04:29pm Buy 1200 580.50 6966.00
28/04/17 04:29pm Buy 200 580.50 1161.00
28/04/17 04:29pm Sell 63 580.00 365.40
28/04/17 04:29pm Buy 530 580.50 3076.65
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z