livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:55pm Buy 20000 542.95 108589.06
24/03/17 04:53pm Buy 79220 547.35 433610.67
24/03/17 04:50pm Sell 10000 542.39 54239.15
24/03/17 04:50pm Buy 1737 544.26 9453.76
24/03/17 04:50pm Buy 643 544.26 3499.58
24/03/17 04:50pm Buy 599 544.26 3260.10
24/03/17 04:47pm Buy 1901000 550.50 10465005.00
24/03/17 04:29pm Buy 358 542.50 1942.15
24/03/17 04:29pm Sell 44 542.50 238.70
24/03/17 04:29pm Buy 2000 542.50 10850.00
24/03/17 04:29pm Buy 900 542.50 4882.50
24/03/17 04:29pm Buy 798 542.50 4329.15
24/03/17 04:29pm Sell 195 542.50 1057.88
24/03/17 04:29pm Sell 320 542.50 1736.00
24/03/17 04:29pm Sell 1198 542.50 6499.15
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z