livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barratt Developments Share trades

Latest Barratt Developments share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 1398 601.11 8403.52
26/05/17 05:02pm Sell 7396 601.74 44504.79
26/05/17 04:58pm Buy 86 603.17 518.73
26/05/17 04:45pm Buy 47 602.36 283.11
26/05/17 04:41pm Buy 1500 603.68 9055.16
26/05/17 04:40pm Sell 195 601.00 1171.95
26/05/17 04:40pm Sell 939 601.00 5643.39
26/05/17 04:39pm Sell 3688 601.00 22164.88
26/05/17 04:39pm Sell 3324 601.00 19977.24
26/05/17 04:35pm Sell 7601 601.13 45691.71
26/05/17 04:35pm Sell 116394 601.00 699527.94
26/05/17 04:35pm Sell 693780 601.00 4169617.80
26/05/17 04:29pm Buy 24 602.00 144.48
26/05/17 04:29pm Buy 19 602.00 114.38
26/05/17 04:29pm Buy 1249 602.00 7518.98
Log in to see more Barratt Developments share trades »

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z