livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BCB Holdings Ltd. Share trades

Latest BCB Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
07/01/16 08:32am Buy 25000 9.00 2250.00
06/01/16 03:59pm Sell 25000 8.00 2000.00
06/01/16 01:15pm Sell 25000 8.00 2000.00
04/01/16 02:10pm Sell 1200 8.14 97.68
04/01/16 02:10pm Sell 1200 8.14 97.68
21/12/15 12:07pm Sell 13000 8.10 1053.00
15/12/15 01:03pm Sell 12572 7.00 880.04
14/12/15 03:06pm Buy 61418 9.00 5527.62
14/12/15 02:40pm Sell 14840 6.60 979.44
14/12/15 08:01am Buy 1000 8.80 88.00
09/12/15 08:00am Buy 5546 8.80 488.05
04/12/15 01:32pm Buy 30000 8.70 2610.00
03/12/15 10:18am Buy 50000 8.30 4150.00
03/12/15 10:18am Buy 50000 8.30 4150.00
02/12/15 09:07am Buy 10000 8.30 830.00
Log in to see more BCB Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z